2017-11-13T02:02:01.988Z|I-OCEAN7-304-0616641|  25.70  12.712  31.046  25.917 1488.8798 08:55:22.35M
2017-11-13T02:02:07.055Z|I-OCEAN7-304-0616641|  25.70  12.712  31.091  25.958 1488.9283 08:55:27.42M
2017-11-13T02:02:12.119Z|I-OCEAN7-304-0616641|  25.74  12.712  31.278  26.130 1489.1346 08:55:32.48M
2017-11-13T02:02:16.921Z|I-OCEAN7-304-0616641|  25.72  12.713  31.391  26.235 1489.2587 08:55:37.55M
2017-11-13T02:02:21.987Z|I-OCEAN7-304-0616641|  25.71  12.713  31.571  26.401 1489.4554 08:55:42.35M
2017-11-13T02:02:26.793Z|I-OCEAN7-304-0616641|  25.71  12.713  31.659  26.481 1489.5516 08:55:47.42M
2017-11-13T02:02:31.855Z|I-OCEAN7-304-0616641|  25.72  12.713  31.600  26.427 1489.4882 08:55:52.23M
2017-11-13T02:02:36.922Z|I-OCEAN7-304-0616641|  25.68  12.713  31.443  26.282 1489.3165 08:55:57.29M
2017-11-13T02:02:41.986Z|I-OCEAN7-304-0616641|  25.70  12.714  31.341  26.187 1489.2058 08:56:02.35M
2017-11-13T02:02:47.048Z|I-OCEAN7-304-0616641|  25.70  12.714  31.389  26.232 1489.2588 08:56:07.42M
2017-11-13T02:02:52.116Z|I-OCEAN7-304-0616641|  25.72  12.714  31.396  26.238 1489.2673 08:56:12.48M
2017-11-13T02:02:57.181Z|I-OCEAN7-304-0616641|  25.73  12.716  31.198  26.054 1489.0555 08:56:17.54M