2017-11-13T02:02:01.988Z|I-OCEAN7-304-0616641| 25.70 12.712 31.046 25.917 1488.8798 08:55:22.35M 2017-11-13T02:02:07.055Z|I-OCEAN7-304-0616641| 25.70 12.712 31.091 25.958 1488.9283 08:55:27.42M 2017-11-13T02:02:12.119Z|I-OCEAN7-304-0616641| 25.74 12.712 31.278 26.130 1489.1346 08:55:32.48M 2017-11-13T02:02:16.921Z|I-OCEAN7-304-0616641| 25.72 12.713 31.391 26.235 1489.2587 08:55:37.55M 2017-11-13T02:02:21.987Z|I-OCEAN7-304-0616641| 25.71 12.713 31.571 26.401 1489.4554 08:55:42.35M 2017-11-13T02:02:26.793Z|I-OCEAN7-304-0616641| 25.71 12.713 31.659 26.481 1489.5516 08:55:47.42M 2017-11-13T02:02:31.855Z|I-OCEAN7-304-0616641| 25.72 12.713 31.600 26.427 1489.4882 08:55:52.23M 2017-11-13T02:02:36.922Z|I-OCEAN7-304-0616641| 25.68 12.713 31.443 26.282 1489.3165 08:55:57.29M 2017-11-13T02:02:41.986Z|I-OCEAN7-304-0616641| 25.70 12.714 31.341 26.187 1489.2058 08:56:02.35M 2017-11-13T02:02:47.048Z|I-OCEAN7-304-0616641| 25.70 12.714 31.389 26.232 1489.2588 08:56:07.42M 2017-11-13T02:02:52.116Z|I-OCEAN7-304-0616641| 25.72 12.714 31.396 26.238 1489.2673 08:56:12.48M 2017-11-13T02:02:57.181Z|I-OCEAN7-304-0616641| 25.73 12.716 31.198 26.054 1489.0555 08:56:17.54M