2017-11-13T02:00:00.951Z|I-OCEAN7-304-0616641|  25.71  12.712  29.693  24.673 1487.4106 08:53:21.31M
2017-11-13T02:00:06.017Z|I-OCEAN7-304-0616641|  25.71  12.711  30.266  25.199 1488.0302 08:53:26.38M
2017-11-13T02:00:11.083Z|I-OCEAN7-304-0616641|  25.71  12.711  30.831  25.720 1488.6439 08:53:31.44M
2017-11-13T02:00:16.146Z|I-OCEAN7-304-0616641|  25.68  12.711  31.149  26.012 1488.9890 08:53:36.50M
2017-11-13T02:00:21.214Z|I-OCEAN7-304-0616641|  25.73  12.711  30.920  25.801 1488.7401 08:53:41.57M
2017-11-13T02:00:26.278Z|I-OCEAN7-304-0616641|  25.72  12.711  30.823  25.712 1488.6356 08:53:46.63M
2017-11-13T02:00:31.339Z|I-OCEAN7-304-0616641|  25.71  12.711  30.947  25.826 1488.7708 08:53:51.70M
2017-11-13T02:00:36.405Z|I-OCEAN7-304-0616641|  25.70  12.712  31.011  25.885 1488.8408 08:53:56.76M
2017-11-13T02:00:41.473Z|I-OCEAN7-304-0616641|  25.70  12.712  31.065  25.934 1488.9009 08:54:01.82M
2017-11-13T02:00:46.537Z|I-OCEAN7-304-0616641|  25.70  12.713  31.112  25.978 1488.9542 08:54:06.89M
2017-11-13T02:00:51.601Z|I-OCEAN7-304-0616641|  25.69  12.713  30.969  25.845 1488.7988 08:54:11.95M
2017-11-13T02:00:56.665Z|I-OCEAN7-304-0616641|  25.69  12.713  30.738  25.632 1488.5487 08:54:17.04M