2017-11-13T01:55:02.390Z|I-OCEAN7-304-0616641|  25.71  12.714  30.787  25.677 1488.6031 08:48:22.73M
2017-11-13T01:55:07.454Z|I-OCEAN7-304-0616641|  25.71  12.714  30.701  25.598 1488.5090 08:48:27.79M
2017-11-13T01:55:12.517Z|I-OCEAN7-304-0616641|  25.77  12.713  30.771  25.662 1488.5851 08:48:32.85M
2017-11-13T01:55:17.583Z|I-OCEAN7-304-0616641|  25.76  12.713  30.542  25.452 1488.3346 08:48:37.92M
2017-11-13T01:55:22.649Z|I-OCEAN7-304-0616641|  25.76  12.712  30.793  25.683 1488.6063 08:48:43.00M
2017-11-13T01:55:27.711Z|I-OCEAN7-304-0616641|  25.74  12.712  30.803  25.692 1488.6172 08:48:48.07M
2017-11-13T01:55:32.775Z|I-OCEAN7-304-0616641|  25.74  12.713  31.095  25.961 1488.9363 08:48:53.13M
2017-11-13T01:55:37.842Z|I-OCEAN7-304-0616641|  25.74  12.713  31.293  26.143 1489.1525 08:48:58.19M
2017-11-13T01:55:42.648Z|I-OCEAN7-304-0616641|  25.72  12.713  31.470  26.307 1489.3468 08:49:03.26M
2017-11-13T01:55:47.713Z|I-OCEAN7-304-0616641|  25.73  12.713  31.716  26.534 1489.6150 08:49:08.07M
2017-11-13T01:55:52.777Z|I-OCEAN7-304-0616641|  25.69  12.714  31.774  26.588 1489.6793 08:49:13.13M
2017-11-13T01:55:57.841Z|I-OCEAN7-304-0616641|  25.74  12.714  31.578  26.406 1489.4664 08:49:18.19M