2017-11-13T01:55:02.390Z|I-OCEAN7-304-0616641| 25.71 12.714 30.787 25.677 1488.6031 08:48:22.73M 2017-11-13T01:55:07.454Z|I-OCEAN7-304-0616641| 25.71 12.714 30.701 25.598 1488.5090 08:48:27.79M 2017-11-13T01:55:12.517Z|I-OCEAN7-304-0616641| 25.77 12.713 30.771 25.662 1488.5851 08:48:32.85M 2017-11-13T01:55:17.583Z|I-OCEAN7-304-0616641| 25.76 12.713 30.542 25.452 1488.3346 08:48:37.92M 2017-11-13T01:55:22.649Z|I-OCEAN7-304-0616641| 25.76 12.712 30.793 25.683 1488.6063 08:48:43.00M 2017-11-13T01:55:27.711Z|I-OCEAN7-304-0616641| 25.74 12.712 30.803 25.692 1488.6172 08:48:48.07M 2017-11-13T01:55:32.775Z|I-OCEAN7-304-0616641| 25.74 12.713 31.095 25.961 1488.9363 08:48:53.13M 2017-11-13T01:55:37.842Z|I-OCEAN7-304-0616641| 25.74 12.713 31.293 26.143 1489.1525 08:48:58.19M 2017-11-13T01:55:42.648Z|I-OCEAN7-304-0616641| 25.72 12.713 31.470 26.307 1489.3468 08:49:03.26M 2017-11-13T01:55:47.713Z|I-OCEAN7-304-0616641| 25.73 12.713 31.716 26.534 1489.6150 08:49:08.07M 2017-11-13T01:55:52.777Z|I-OCEAN7-304-0616641| 25.69 12.714 31.774 26.588 1489.6793 08:49:13.13M 2017-11-13T01:55:57.841Z|I-OCEAN7-304-0616641| 25.74 12.714 31.578 26.406 1489.4664 08:49:18.19M