2017-11-13T01:53:01.094Z|I-OCEAN7-304-0616641|  25.74  12.714  30.705  25.601 1488.5150 08:46:21.43M
2017-11-13T01:53:06.159Z|I-OCEAN7-304-0616641|  25.78  12.714  30.577  25.483 1488.3773 08:46:26.49M
2017-11-13T01:53:11.223Z|I-OCEAN7-304-0616641|  25.73  12.715  30.715  25.610 1488.5276 08:46:31.56M
2017-11-13T01:53:16.286Z|I-OCEAN7-304-0616641|  25.73  12.715  30.637  25.538 1488.4431 08:46:36.62M
2017-11-13T01:53:21.351Z|I-OCEAN7-304-0616641|  25.73  12.715  30.592  25.497 1488.3953 08:46:41.68M
2017-11-13T01:53:26.416Z|I-OCEAN7-304-0616641|  25.73  12.715  30.319  25.246 1488.0994 08:46:46.75M
2017-11-13T01:53:31.482Z|I-OCEAN7-304-0616641|  25.73  12.715  30.372  25.294 1488.1567 08:46:51.81M
2017-11-13T01:53:36.546Z|I-OCEAN7-304-0616641|  25.75  12.716  30.284  25.213 1488.0625 08:46:56.88M
2017-11-13T01:53:41.611Z|I-OCEAN7-304-0616641|  25.70  12.716  30.431  25.348 1488.2214 08:47:01.94M
2017-11-13T01:53:46.678Z|I-OCEAN7-304-0616641|  25.72  12.716  30.645  25.545 1488.4550 08:47:07.02M
2017-11-13T01:53:51.743Z|I-OCEAN7-304-0616641|  25.68  12.716  30.451  25.366 1488.2430 08:47:12.09M
2017-11-13T01:53:56.806Z|I-OCEAN7-304-0616641|  25.73  12.716  30.514  25.424 1488.3129 08:47:17.15M