2017-11-13T01:49:03.046Z|I-OCEAN7-304-0616641| 25.82 12.715 31.776 26.589 1489.6857 08:42:23.37M 2017-11-13T01:49:08.111Z|I-OCEAN7-304-0616641| 25.82 12.715 31.872 26.677 1489.7908 08:42:28.44M 2017-11-13T01:49:13.177Z|I-OCEAN7-304-0616641| 25.81 12.715 31.964 26.762 1489.8912 08:42:33.50M 2017-11-13T01:49:18.240Z|I-OCEAN7-304-0616641| 25.81 12.715 32.016 26.811 1489.9479 08:42:38.56M 2017-11-13T01:49:23.307Z|I-OCEAN7-304-0616641| 25.81 12.715 32.183 26.966 1490.1316 08:42:43.63M 2017-11-13T01:49:28.372Z|I-OCEAN7-304-0616641| 25.80 12.715 32.223 27.002 1490.1749 08:42:48.69M 2017-11-13T01:49:33.435Z|I-OCEAN7-304-0616641| 25.72 12.715 32.157 26.941 1490.1027 08:42:53.76M 2017-11-13T01:49:38.500Z|I-OCEAN7-304-0616641| 25.74 12.715 32.023 26.817 1489.9573 08:42:58.82M 2017-11-13T01:49:43.566Z|I-OCEAN7-304-0616641| 25.74 12.716 31.954 26.753 1489.8826 08:43:03.88M 2017-11-13T01:49:48.631Z|I-OCEAN7-304-0616641| 25.78 12.716 31.746 26.561 1489.6552 08:43:08.95M 2017-11-13T01:49:53.694Z|I-OCEAN7-304-0616641| 25.77 12.715 31.552 26.381 1489.4415 08:43:14.03M 2017-11-13T01:49:58.760Z|I-OCEAN7-304-0616641| 25.77 12.715 31.655 26.477 1489.5542 08:43:19.09M