2017-11-13T01:49:03.046Z|I-OCEAN7-304-0616641|  25.82  12.715  31.776  26.589 1489.6857 08:42:23.37M
2017-11-13T01:49:08.111Z|I-OCEAN7-304-0616641|  25.82  12.715  31.872  26.677 1489.7908 08:42:28.44M
2017-11-13T01:49:13.177Z|I-OCEAN7-304-0616641|  25.81  12.715  31.964  26.762 1489.8912 08:42:33.50M
2017-11-13T01:49:18.240Z|I-OCEAN7-304-0616641|  25.81  12.715  32.016  26.811 1489.9479 08:42:38.56M
2017-11-13T01:49:23.307Z|I-OCEAN7-304-0616641|  25.81  12.715  32.183  26.966 1490.1316 08:42:43.63M
2017-11-13T01:49:28.372Z|I-OCEAN7-304-0616641|  25.80  12.715  32.223  27.002 1490.1749 08:42:48.69M
2017-11-13T01:49:33.435Z|I-OCEAN7-304-0616641|  25.72  12.715  32.157  26.941 1490.1027 08:42:53.76M
2017-11-13T01:49:38.500Z|I-OCEAN7-304-0616641|  25.74  12.715  32.023  26.817 1489.9573 08:42:58.82M
2017-11-13T01:49:43.566Z|I-OCEAN7-304-0616641|  25.74  12.716  31.954  26.753 1489.8826 08:43:03.88M
2017-11-13T01:49:48.631Z|I-OCEAN7-304-0616641|  25.78  12.716  31.746  26.561 1489.6552 08:43:08.95M
2017-11-13T01:49:53.694Z|I-OCEAN7-304-0616641|  25.77  12.715  31.552  26.381 1489.4415 08:43:14.03M
2017-11-13T01:49:58.760Z|I-OCEAN7-304-0616641|  25.77  12.715  31.655  26.477 1489.5542 08:43:19.09M