2017-11-13T01:47:02.270Z|I-OCEAN7-304-0616641| 25.75 12.714 31.832 26.641 1489.7437 08:40:22.59M 2017-11-13T01:47:07.336Z|I-OCEAN7-304-0616641| 25.75 12.714 31.956 26.756 1489.8789 08:40:27.65M 2017-11-13T01:47:12.140Z|I-OCEAN7-304-0616641| 25.76 12.713 31.967 26.766 1489.8906 08:40:32.71M 2017-11-13T01:47:17.205Z|I-OCEAN7-304-0616641| 25.76 12.713 31.636 26.461 1489.5292 08:40:37.52M 2017-11-13T01:47:22.271Z|I-OCEAN7-304-0616641| 25.76 12.714 31.312 26.161 1489.1754 08:40:42.59M 2017-11-13T01:47:27.335Z|I-OCEAN7-304-0616641| 25.79 12.714 31.189 26.047 1489.0421 08:40:47.65M 2017-11-13T01:47:32.400Z|I-OCEAN7-304-0616641| 25.79 12.714 31.228 26.083 1489.0851 08:40:52.71M 2017-11-13T01:47:37.463Z|I-OCEAN7-304-0616641| 25.80 12.714 31.200 26.057 1489.0546 08:40:57.78M 2017-11-13T01:47:42.528Z|I-OCEAN7-304-0616641| 25.79 12.714 31.167 26.027 1489.0190 08:41:02.84M 2017-11-13T01:47:47.593Z|I-OCEAN7-304-0616641| 25.80 12.714 31.137 25.999 1488.9858 08:41:07.91M 2017-11-13T01:47:52.401Z|I-OCEAN7-304-0616641| 25.85 12.713 30.995 25.869 1488.8314 08:41:12.97M 2017-11-13T01:47:57.461Z|I-OCEAN7-304-0616641| 25.77 12.713 30.957 25.833 1488.7877 08:41:17.78M