2017-11-13T01:47:02.270Z|I-OCEAN7-304-0616641|  25.75  12.714  31.832  26.641 1489.7437 08:40:22.59M
2017-11-13T01:47:07.336Z|I-OCEAN7-304-0616641|  25.75  12.714  31.956  26.756 1489.8789 08:40:27.65M
2017-11-13T01:47:12.140Z|I-OCEAN7-304-0616641|  25.76  12.713  31.967  26.766 1489.8906 08:40:32.71M
2017-11-13T01:47:17.205Z|I-OCEAN7-304-0616641|  25.76  12.713  31.636  26.461 1489.5292 08:40:37.52M
2017-11-13T01:47:22.271Z|I-OCEAN7-304-0616641|  25.76  12.714  31.312  26.161 1489.1754 08:40:42.59M
2017-11-13T01:47:27.335Z|I-OCEAN7-304-0616641|  25.79  12.714  31.189  26.047 1489.0421 08:40:47.65M
2017-11-13T01:47:32.400Z|I-OCEAN7-304-0616641|  25.79  12.714  31.228  26.083 1489.0851 08:40:52.71M
2017-11-13T01:47:37.463Z|I-OCEAN7-304-0616641|  25.80  12.714  31.200  26.057 1489.0546 08:40:57.78M
2017-11-13T01:47:42.528Z|I-OCEAN7-304-0616641|  25.79  12.714  31.167  26.027 1489.0190 08:41:02.84M
2017-11-13T01:47:47.593Z|I-OCEAN7-304-0616641|  25.80  12.714  31.137  25.999 1488.9858 08:41:07.91M
2017-11-13T01:47:52.401Z|I-OCEAN7-304-0616641|  25.85  12.713  30.995  25.869 1488.8314 08:41:12.97M
2017-11-13T01:47:57.461Z|I-OCEAN7-304-0616641|  25.77  12.713  30.957  25.833 1488.7877 08:41:17.78M