2017-11-13T01:45:00.714Z|I-OCEAN7-304-0616641| 25.80 12.714 31.252 26.105 1489.1134 08:38:21.05M 2017-11-13T01:45:05.783Z|I-OCEAN7-304-0616641| 25.81 12.715 30.988 25.861 1488.8264 08:38:26.10M 2017-11-13T01:45:10.847Z|I-OCEAN7-304-0616641| 25.77 12.715 31.131 25.993 1488.9827 08:38:31.17M 2017-11-13T01:45:15.907Z|I-OCEAN7-304-0616641| 25.81 12.715 31.263 26.115 1489.1276 08:38:36.23M 2017-11-13T01:45:20.974Z|I-OCEAN7-304-0616641| 25.81 12.715 31.421 26.261 1489.2994 08:38:41.29M 2017-11-13T01:45:26.038Z|I-OCEAN7-304-0616641| 25.73 12.715 31.538 26.369 1489.4260 08:38:46.36M 2017-11-13T01:45:31.105Z|I-OCEAN7-304-0616641| 25.78 12.716 31.529 26.360 1489.4181 08:38:51.42M 2017-11-13T01:45:36.170Z|I-OCEAN7-304-0616641| 25.78 12.716 31.572 26.400 1489.4662 08:38:56.48M 2017-11-13T01:45:41.235Z|I-OCEAN7-304-0616641| 25.81 12.716 31.721 26.537 1489.6301 08:39:01.55M 2017-11-13T01:45:46.296Z|I-OCEAN7-304-0616641| 25.79 12.716 31.664 26.484 1489.5680 08:39:06.61M 2017-11-13T01:45:51.363Z|I-OCEAN7-304-0616641| 25.79 12.717 31.762 26.574 1489.6753 08:39:11.67M 2017-11-13T01:45:56.427Z|I-OCEAN7-304-0616641| 25.79 12.716 31.628 26.450 1489.5277 08:39:16.74M