2017-11-13T01:42:03.444Z|I-OCEAN7-304-0616641|  25.77  12.715  32.455  27.218 1490.4286 08:35:23.75M
2017-11-13T01:42:08.512Z|I-OCEAN7-304-0616641|  25.77  12.714  32.455  27.218 1490.4282 08:35:28.81M
2017-11-13T01:42:13.575Z|I-OCEAN7-304-0616641|  25.76  12.715  32.594  27.346 1490.5811 08:35:33.87M
2017-11-13T01:42:18.640Z|I-OCEAN7-304-0616641|  25.77  12.714  32.770  27.510 1490.7739 08:35:38.93M
2017-11-13T01:42:23.707Z|I-OCEAN7-304-0616641|  25.77  12.714  32.770  27.511 1490.7731 08:35:44.02M
2017-11-13T01:42:28.772Z|I-OCEAN7-304-0616641|  25.71  12.713  32.865  27.599 1490.8746 08:35:49.09M
2017-11-13T01:42:33.836Z|I-OCEAN7-304-0616641|  25.77  12.713  33.075  27.794 1491.1066 08:35:54.15M
2017-11-13T01:42:38.899Z|I-OCEAN7-304-0616641|  25.77  12.714  33.135  27.850 1491.1733 08:35:59.21M
2017-11-13T01:42:43.962Z|I-OCEAN7-304-0616641|  25.77  12.713  33.251  27.958 1491.3007 08:36:04.27M
2017-11-13T01:42:49.030Z|I-OCEAN7-304-0616641|  25.77  12.710  33.261  27.970 1491.3041 08:36:09.34M
2017-11-13T01:42:54.094Z|I-OCEAN7-304-0616641|  25.77  12.710  33.325  28.029 1491.3728 08:36:14.40M
2017-11-13T01:42:59.160Z|I-OCEAN7-304-0616641|  25.77  12.710  33.460  28.155 1491.5209 08:36:19.47M