2017-11-13T01:40:02.154Z|I-OCEAN7-304-0616641|  25.82  12.712  32.015  26.812 1489.9419 08:33:22.45M
2017-11-13T01:40:07.218Z|I-OCEAN7-304-0616641|  25.74  12.712  32.101  26.891 1490.0338 08:33:27.52M
2017-11-13T01:40:12.280Z|I-OCEAN7-304-0616641|  25.78  12.712  32.038  26.833 1489.9650 08:33:32.58M
2017-11-13T01:40:17.347Z|I-OCEAN7-304-0616641|  25.78  12.712  31.967  26.768 1489.8873 08:33:37.64M
2017-11-13T01:40:22.412Z|I-OCEAN7-304-0616641|  25.73  12.712  31.940  26.743 1489.8566 08:33:42.71M
2017-11-13T01:40:27.475Z|I-OCEAN7-304-0616641|  25.82  12.712  32.006  26.804 1489.9297 08:33:47.77M
2017-11-13T01:40:32.539Z|I-OCEAN7-304-0616641|  25.82  12.711  32.089  26.880 1490.0198 08:33:52.83M
2017-11-13T01:40:37.607Z|I-OCEAN7-304-0616641|  25.82  12.711  32.028  26.825 1489.9536 08:33:57.89M
2017-11-13T01:40:42.670Z|I-OCEAN7-304-0616641|  25.76  12.713  31.893  26.698 1489.8086 08:34:02.96M
2017-11-13T01:40:47.733Z|I-OCEAN7-304-0616641|  25.80  12.713  31.932  26.734 1489.8519 08:34:08.04M
2017-11-13T01:40:52.798Z|I-OCEAN7-304-0616641|  25.81  12.713  32.061  26.854 1489.9940 08:34:13.11M
2017-11-13T01:40:57.867Z|I-OCEAN7-304-0616641|  25.81  12.713  32.062  26.854 1489.9944 08:34:18.17M