2017-11-13T01:29:04.765Z|I-OCEAN7-304-0616641|  25.87  12.712  32.322  27.096 1490.2788 08:22:25.13M
2017-11-13T01:29:09.828Z|I-OCEAN7-304-0616641|  25.87  12.713  32.354  27.125 1490.3141 08:22:30.10M
2017-11-13T01:29:14.895Z|I-OCEAN7-304-0616641|  25.91  12.713  32.292  27.068 1490.2478 08:22:35.17M
2017-11-13T01:29:19.959Z|I-OCEAN7-304-0616641|  25.85  12.713  32.219  27.000 1490.1664 08:22:40.23M
2017-11-13T01:29:25.023Z|I-OCEAN7-304-0616641|  25.85  12.712  32.442  27.207 1490.4102 08:22:45.29M
2017-11-13T01:29:30.086Z|I-OCEAN7-304-0616641|  25.85  12.713  32.543  27.301 1490.5212 08:22:50.36M
2017-11-13T01:29:35.154Z|I-OCEAN7-304-0616641|  25.85  12.713  32.533  27.291 1490.5110 08:22:55.42M
2017-11-13T01:29:39.960Z|I-OCEAN7-304-0616641|  25.89  12.713  32.532  27.290 1490.5106 08:23:00.49M
2017-11-13T01:29:45.024Z|I-OCEAN7-304-0616641|  25.82  12.713  32.242  27.021 1490.1915 08:23:05.30M
2017-11-13T01:29:50.089Z|I-OCEAN7-304-0616641|  25.89  12.713  32.113  26.902 1490.0521 08:23:10.36M
2017-11-13T01:29:55.152Z|I-OCEAN7-304-0616641|  25.83  12.713  32.138  26.924 1490.0784 08:23:15.42M