2017-11-13T01:29:04.765Z|I-OCEAN7-304-0616641| 25.87 12.712 32.322 27.096 1490.2788 08:22:25.13M 2017-11-13T01:29:09.828Z|I-OCEAN7-304-0616641| 25.87 12.713 32.354 27.125 1490.3141 08:22:30.10M 2017-11-13T01:29:14.895Z|I-OCEAN7-304-0616641| 25.91 12.713 32.292 27.068 1490.2478 08:22:35.17M 2017-11-13T01:29:19.959Z|I-OCEAN7-304-0616641| 25.85 12.713 32.219 27.000 1490.1664 08:22:40.23M 2017-11-13T01:29:25.023Z|I-OCEAN7-304-0616641| 25.85 12.712 32.442 27.207 1490.4102 08:22:45.29M 2017-11-13T01:29:30.086Z|I-OCEAN7-304-0616641| 25.85 12.713 32.543 27.301 1490.5212 08:22:50.36M 2017-11-13T01:29:35.154Z|I-OCEAN7-304-0616641| 25.85 12.713 32.533 27.291 1490.5110 08:22:55.42M 2017-11-13T01:29:39.960Z|I-OCEAN7-304-0616641| 25.89 12.713 32.532 27.290 1490.5106 08:23:00.49M 2017-11-13T01:29:45.024Z|I-OCEAN7-304-0616641| 25.82 12.713 32.242 27.021 1490.1915 08:23:05.30M 2017-11-13T01:29:50.089Z|I-OCEAN7-304-0616641| 25.89 12.713 32.113 26.902 1490.0521 08:23:10.36M 2017-11-13T01:29:55.152Z|I-OCEAN7-304-0616641| 25.83 12.713 32.138 26.924 1490.0784 08:23:15.42M