2017-11-13T01:27:03.469Z|I-OCEAN7-304-0616641|  25.89  12.710  33.207  27.919 1491.2462 08:20:23.72M
2017-11-13T01:27:08.534Z|I-OCEAN7-304-0616641|  25.83  12.711  32.945  27.675 1490.9579 08:20:28.79M
2017-11-13T01:27:13.600Z|I-OCEAN7-304-0616641|  25.92  12.711  32.737  27.482 1490.7318 08:20:33.85M
2017-11-13T01:27:18.664Z|I-OCEAN7-304-0616641|  25.85  12.711  32.515  27.276 1490.4883 08:20:38.92M
2017-11-13T01:27:23.725Z|I-OCEAN7-304-0616641|  25.86  12.712  32.491  27.253 1490.4625 08:20:44.00M
2017-11-13T01:27:28.792Z|I-OCEAN7-304-0616641|  25.86  12.712  32.398  27.167 1490.3612 08:20:49.06M
2017-11-13T01:27:33.858Z|I-OCEAN7-304-0616641|  25.87  12.712  32.426  27.192 1490.3933 08:20:54.13M
2017-11-13T01:27:38.924Z|I-OCEAN7-304-0616641|  25.87  12.713  32.459  27.223 1490.4299 08:20:59.19M
2017-11-13T01:27:43.988Z|I-OCEAN7-304-0616641|  25.91  12.713  32.551  27.308 1490.5314 08:21:04.26M
2017-11-13T01:27:49.052Z|I-OCEAN7-304-0616641|  25.86  12.713  32.573  27.328 1490.5544 08:21:09.32M
2017-11-13T01:27:54.117Z|I-OCEAN7-304-0616641|  25.87  12.713  32.635  27.386 1490.6235 08:21:14.38M
2017-11-13T01:27:59.181Z|I-OCEAN7-304-0616641|  25.87  12.713  32.444  27.209 1490.4143 08:21:19.45M