2017-11-13T01:12:04.796Z|I-OCEAN7-304-0616641| 25.90 12.713 33.274 27.980 1491.3285 08:05:25.02M 2017-11-13T01:12:09.861Z|I-OCEAN7-304-0616641| 25.89 12.713 33.216 27.926 1491.2633 08:05:30.08M 2017-11-13T01:12:14.926Z|I-OCEAN7-304-0616641| 25.89 12.713 33.179 27.892 1491.2223 08:05:35.15M 2017-11-13T01:12:19.992Z|I-OCEAN7-304-0616641| 25.89 12.713 33.206 27.917 1491.2512 08:05:40.21M 2017-11-13T01:12:25.057Z|I-OCEAN7-304-0616641| 25.86 12.713 33.146 27.861 1491.1840 08:05:45.28M 2017-11-13T01:12:30.122Z|I-OCEAN7-304-0616641| 25.87 12.712 33.007 27.732 1491.0308 08:05:50.34M 2017-11-13T01:12:35.187Z|I-OCEAN7-304-0616641| 25.84 12.712 32.904 27.636 1490.9167 08:05:55.40M 2017-11-13T01:12:40.248Z|I-OCEAN7-304-0616641| 25.91 12.712 32.964 27.692 1490.9836 08:06:00.47M 2017-11-13T01:12:45.315Z|I-OCEAN7-304-0616641| 25.84 12.712 32.988 27.714 1491.0076 08:06:05.53M 2017-11-13T01:12:50.379Z|I-OCEAN7-304-0616641| 25.86 12.712 33.072 27.793 1491.1005 08:06:10.59M 2017-11-13T01:12:55.445Z|I-OCEAN7-304-0616641| 25.87 12.712 33.121 27.838 1491.1560 08:06:15.66M