2017-11-13T01:08:02.469Z|I-OCEAN7-304-0616641| 25.88 12.713 33.232 27.941 1491.2817 08:01:22.67M 2017-11-13T01:08:07.533Z|I-OCEAN7-304-0616641| 25.90 12.714 33.135 27.850 1491.1765 08:01:27.73M 2017-11-13T01:08:12.599Z|I-OCEAN7-304-0616641| 25.92 12.714 33.143 27.858 1491.1862 08:01:32.79M 2017-11-13T01:08:17.663Z|I-OCEAN7-304-0616641| 25.88 12.714 33.074 27.792 1491.1093 08:01:37.86M 2017-11-13T01:08:22.728Z|I-OCEAN7-304-0616641| 25.88 12.714 33.027 27.749 1491.0587 08:01:42.92M 2017-11-13T01:08:27.532Z|I-OCEAN7-304-0616641| 25.88 12.714 32.935 27.663 1490.9567 08:01:48.01M 2017-11-13T01:08:32.336Z|I-OCEAN7-304-0616641| 25.90 12.714 32.843 27.578 1490.8560 08:01:52.79M 2017-11-13T01:08:37.401Z|I-OCEAN7-304-0616641| 25.90 12.714 32.879 27.612 1490.8954 08:01:57.60M 2017-11-13T01:08:42.464Z|I-OCEAN7-304-0616641| 25.91 12.714 32.971 27.697 1490.9971 08:02:02.67M 2017-11-13T01:08:47.530Z|I-OCEAN7-304-0616641| 25.91 12.715 33.184 27.894 1491.2329 08:02:07.73M 2017-11-13T01:08:52.596Z|I-OCEAN7-304-0616641| 25.90 12.715 33.389 28.085 1491.4590 08:02:12.79M 2017-11-13T01:08:57.660Z|I-OCEAN7-304-0616641| 25.91 12.714 33.609 28.291 1491.7002 08:02:17.86M