2017-11-13T01:03:04.424Z|I-OCEAN7-304-0616641|  25.95  12.716  33.102  27.818 1491.1469 07:56:24.61M
2017-11-13T01:03:09.489Z|I-OCEAN7-304-0616641|  25.94  12.716  33.102  27.818 1491.1454 07:56:29.67M
2017-11-13T01:03:14.553Z|I-OCEAN7-304-0616641|  25.91  12.716  33.212  27.920 1491.2654 07:56:34.73M
2017-11-13T01:03:19.621Z|I-OCEAN7-304-0616641|  25.91  12.715  33.212  27.921 1491.2653 07:56:39.80M
2017-11-13T01:03:24.686Z|I-OCEAN7-304-0616641|  25.95  12.715  33.055  27.775 1491.0928 07:56:44.86M
2017-11-13T01:03:29.748Z|I-OCEAN7-304-0616641|  25.90  12.715  32.966  27.691 1490.9933 07:56:49.93M
2017-11-13T01:03:34.813Z|I-OCEAN7-304-0616641|  25.92  12.715  32.859  27.592 1490.8756 07:56:55.01M
2017-11-13T01:03:39.877Z|I-OCEAN7-304-0616641|  25.92  12.715  32.756  27.497 1490.7621 07:57:00.07M
2017-11-13T01:03:44.944Z|I-OCEAN7-304-0616641|  25.92  12.714  32.755  27.496 1490.7607 07:57:05.14M
2017-11-13T01:03:50.009Z|I-OCEAN7-304-0616641|  25.92  12.715  32.741  27.483 1490.7455 07:57:10.20M
2017-11-13T01:03:55.074Z|I-OCEAN7-304-0616641|  25.85  12.715  32.585  27.338 1490.5740 07:57:15.27M