2017-11-13T01:01:02.867Z|I-OCEAN7-304-0616641|  25.95  12.718  32.825  27.559 1490.8462 07:54:23.06M
2017-11-13T01:01:07.933Z|I-OCEAN7-304-0616641|  25.95  12.718  32.797  27.533 1490.8151 07:54:28.12M
2017-11-13T01:01:12.997Z|I-OCEAN7-304-0616641|  25.94  12.717  32.770  27.508 1490.7839 07:54:33.18M
2017-11-13T01:01:18.062Z|I-OCEAN7-304-0616641|  25.90  12.717  32.770  27.508 1490.7819 07:54:38.25M
2017-11-13T01:01:23.128Z|I-OCEAN7-304-0616641|  25.90  12.717  32.813  27.548 1490.8286 07:54:43.31M
2017-11-13T01:01:28.194Z|I-OCEAN7-304-0616641|  25.90  12.716  32.839  27.573 1490.8567 07:54:48.38M
2017-11-13T01:01:33.257Z|I-OCEAN7-304-0616641|  25.90  12.716  32.754  27.494 1490.7618 07:54:53.44M
2017-11-13T01:01:38.323Z|I-OCEAN7-304-0616641|  25.90  12.715  32.849  27.583 1490.8654 07:54:58.50M
2017-11-13T01:01:43.388Z|I-OCEAN7-304-0616641|  25.90  12.715  32.792  27.530 1490.8032 07:55:03.57M
2017-11-13T01:01:48.453Z|I-OCEAN7-304-0616641|  25.88  12.715  32.733  27.475 1490.7384 07:55:08.63M
2017-11-13T01:01:53.515Z|I-OCEAN7-304-0616641|  25.89  12.716  32.742  27.483 1490.7479 07:55:13.70M
2017-11-13T01:01:58.583Z|I-OCEAN7-304-0616641|  25.89  12.716  32.638  27.387 1490.6354 07:55:18.76M