2017-11-13T00:50:04.965Z|I-OCEAN7-304-0616641|  25.89  12.715  32.150  26.935 1490.0972 07:43:25.12M
2017-11-13T00:50:10.030Z|I-OCEAN7-304-0616641|  25.89  12.715  32.398  27.164 1490.3694 07:43:30.18M
2017-11-13T00:50:15.092Z|I-OCEAN7-304-0616641|  25.89  12.715  32.497  27.256 1490.4783 07:43:35.24M
2017-11-13T00:50:20.159Z|I-OCEAN7-304-0616641|  25.89  12.715  32.594  27.346 1490.5846 07:43:40.31M
2017-11-13T00:50:25.224Z|I-OCEAN7-304-0616641|  25.89  12.715  32.594  27.346 1490.5844 07:43:45.37M
2017-11-13T00:50:30.288Z|I-OCEAN7-304-0616641|  25.89  12.715  32.614  27.365 1490.6073 07:43:50.44M
2017-11-13T00:50:35.354Z|I-OCEAN7-304-0616641|  25.89  12.716  32.663  27.410 1490.6617 07:43:55.50M
2017-11-13T00:50:40.420Z|I-OCEAN7-304-0616641|  25.90  12.716  32.710  27.454 1490.7147 07:44:00.56M
2017-11-13T00:50:45.481Z|I-OCEAN7-304-0616641|  25.90  12.716  32.669  27.415 1490.6704 07:44:05.63M
2017-11-13T00:50:50.547Z|I-OCEAN7-304-0616641|  25.90  12.716  32.669  27.415 1490.6704 07:44:10.69M
2017-11-13T00:50:55.353Z|I-OCEAN7-304-0616641|  25.89  12.717  32.519  27.275 1490.5071 07:44:15.75M