2017-11-13T00:50:04.965Z|I-OCEAN7-304-0616641| 25.89 12.715 32.150 26.935 1490.0972 07:43:25.12M 2017-11-13T00:50:10.030Z|I-OCEAN7-304-0616641| 25.89 12.715 32.398 27.164 1490.3694 07:43:30.18M 2017-11-13T00:50:15.092Z|I-OCEAN7-304-0616641| 25.89 12.715 32.497 27.256 1490.4783 07:43:35.24M 2017-11-13T00:50:20.159Z|I-OCEAN7-304-0616641| 25.89 12.715 32.594 27.346 1490.5846 07:43:40.31M 2017-11-13T00:50:25.224Z|I-OCEAN7-304-0616641| 25.89 12.715 32.594 27.346 1490.5844 07:43:45.37M 2017-11-13T00:50:30.288Z|I-OCEAN7-304-0616641| 25.89 12.715 32.614 27.365 1490.6073 07:43:50.44M 2017-11-13T00:50:35.354Z|I-OCEAN7-304-0616641| 25.89 12.716 32.663 27.410 1490.6617 07:43:55.50M 2017-11-13T00:50:40.420Z|I-OCEAN7-304-0616641| 25.90 12.716 32.710 27.454 1490.7147 07:44:00.56M 2017-11-13T00:50:45.481Z|I-OCEAN7-304-0616641| 25.90 12.716 32.669 27.415 1490.6704 07:44:05.63M 2017-11-13T00:50:50.547Z|I-OCEAN7-304-0616641| 25.90 12.716 32.669 27.415 1490.6704 07:44:10.69M 2017-11-13T00:50:55.353Z|I-OCEAN7-304-0616641| 25.89 12.717 32.519 27.275 1490.5071 07:44:15.75M