2017-11-13T00:39:01.992Z|I-OCEAN7-304-0616641|  25.91  12.713  32.004  26.800 1489.9336 07:32:22.11M
2017-11-13T00:39:07.059Z|I-OCEAN7-304-0616641|  25.91  12.713  32.010  26.806 1489.9406 07:32:27.17M
2017-11-13T00:39:12.125Z|I-OCEAN7-304-0616641|  25.91  12.713  32.026  26.821 1489.9573 07:32:32.24M
2017-11-13T00:39:17.190Z|I-OCEAN7-304-0616641|  25.89  12.713  32.065  26.857 1489.9995 07:32:37.30M
2017-11-13T00:39:22.255Z|I-OCEAN7-304-0616641|  25.93  12.713  32.028  26.823 1489.9584 07:32:42.37M
2017-11-13T00:39:27.320Z|I-OCEAN7-304-0616641|  25.93  12.713  32.068  26.860 1490.0021 07:32:47.43M
2017-11-13T00:39:32.384Z|I-OCEAN7-304-0616641|  25.88  12.713  32.132  26.919 1490.0715 07:32:52.50M
2017-11-13T00:39:37.450Z|I-OCEAN7-304-0616641|  25.89  12.713  32.205  26.988 1490.1522 07:32:57.56M
2017-11-13T00:39:42.514Z|I-OCEAN7-304-0616641|  25.89  12.713  32.167  26.952 1490.1108 07:33:02.62M
2017-11-13T00:39:47.580Z|I-OCEAN7-304-0616641|  25.89  12.713  32.101  26.891 1490.0396 07:33:07.69M
2017-11-13T00:39:52.642Z|I-OCEAN7-304-0616641|  25.89  12.713  32.080  26.871 1490.0170 07:33:12.75M
2017-11-13T00:39:57.707Z|I-OCEAN7-304-0616641|  25.89  12.714  32.027  26.821 1489.9587 07:33:17.81M