2017-11-13T00:37:00.698Z|I-OCEAN7-304-0616641|  25.90  12.714  32.113  26.901 1490.0530 07:30:20.80M
2017-11-13T00:37:05.767Z|I-OCEAN7-304-0616641|  25.90  12.713  32.092  26.882 1490.0293 07:30:25.86M
2017-11-13T00:37:10.831Z|I-OCEAN7-304-0616641|  25.95  12.713  32.222  27.002 1490.1731 07:30:30.92M
2017-11-13T00:37:15.897Z|I-OCEAN7-304-0616641|  25.85  12.714  32.189  26.971 1490.1354 07:30:36.01M
2017-11-13T00:37:20.962Z|I-OCEAN7-304-0616641|  25.90  12.714  32.189  26.972 1490.1364 07:30:41.08M
2017-11-13T00:37:26.027Z|I-OCEAN7-304-0616641|  25.86  12.713  32.220  27.000 1490.1689 07:30:46.14M
2017-11-13T00:37:31.090Z|I-OCEAN7-304-0616641|  25.93  12.713  32.262  27.040 1490.2161 07:30:51.20M
2017-11-13T00:37:36.156Z|I-OCEAN7-304-0616641|  25.88  12.713  32.292  27.067 1490.2482 07:30:56.26M
2017-11-13T00:37:41.221Z|I-OCEAN7-304-0616641|  25.94  12.713  32.375  27.144 1490.3409 07:31:01.33M
2017-11-13T00:37:46.282Z|I-OCEAN7-304-0616641|  25.89  12.713  32.308  27.082 1490.2664 07:31:06.39M
2017-11-13T00:37:51.347Z|I-OCEAN7-304-0616641|  25.89  12.713  32.307  27.082 1490.2651 07:31:11.45M
2017-11-13T00:37:56.414Z|I-OCEAN7-304-0616641|  25.89  12.713  32.307  27.081 1490.2655 07:31:16.52M