2017-11-13T00:35:04.471Z|I-OCEAN7-304-0616641|  25.84  12.716  32.058  26.849 1489.9978 07:28:24.57M
2017-11-13T00:35:09.536Z|I-OCEAN7-304-0616641|  25.87  12.716  32.104  26.892 1490.0486 07:28:29.63M
2017-11-13T00:35:14.599Z|I-OCEAN7-304-0616641|  25.88  12.715  31.965  26.763 1489.8955 07:28:34.69M
2017-11-13T00:35:19.665Z|I-OCEAN7-304-0616641|  25.88  12.713  31.889  26.695 1489.8054 07:28:39.76M
2017-11-13T00:35:24.732Z|I-OCEAN7-304-0616641|  25.85  12.712  31.987  26.786 1489.9106 07:28:44.82M
2017-11-13T00:35:29.796Z|I-OCEAN7-304-0616641|  25.90  12.714  32.083  26.874 1490.0222 07:28:49.89M
2017-11-13T00:35:34.861Z|I-OCEAN7-304-0616641|  25.91  12.715  32.050  26.842 1489.9877 07:28:54.95M
2017-11-13T00:35:39.926Z|I-OCEAN7-304-0616641|  25.91  12.717  32.160  26.942 1490.1121 07:29:00.03M
2017-11-13T00:35:44.988Z|I-OCEAN7-304-0616641|  25.88  12.716  32.414  27.178 1490.3903 07:29:05.10M
2017-11-13T00:35:49.794Z|I-OCEAN7-304-0616641|  25.87  12.716  32.423  27.187 1490.3997 07:29:10.16M
2017-11-13T00:35:54.860Z|I-OCEAN7-304-0616641|  25.87  12.716  32.360  27.128 1490.3295 07:29:14.95M
2017-11-13T00:35:59.923Z|I-OCEAN7-304-0616641|  25.92  12.716  32.309  27.081 1490.2745 07:29:20.03M