2017-11-13T00:33:03.177Z|I-OCEAN7-304-0616641| 25.87 12.715 31.951 26.751 1489.8800 07:26:23.27M 2017-11-13T00:33:08.242Z|I-OCEAN7-304-0616641| 25.85 12.715 31.959 26.758 1489.8868 07:26:28.34M 2017-11-13T00:33:13.305Z|I-OCEAN7-304-0616641| 25.86 12.714 32.025 26.820 1489.9585 07:26:33.40M 2017-11-13T00:33:18.371Z|I-OCEAN7-304-0616641| 25.87 12.714 31.966 26.765 1489.8926 07:26:38.46M 2017-11-13T00:33:23.174Z|I-OCEAN7-304-0616641| 25.87 12.714 31.929 26.731 1489.8518 07:26:43.53M 2017-11-13T00:33:28.238Z|I-OCEAN7-304-0616641| 25.87 12.714 32.009 26.805 1489.9390 07:26:48.33M 2017-11-13T00:33:33.304Z|I-OCEAN7-304-0616641| 25.88 12.713 32.045 26.839 1489.9781 07:26:53.40M 2017-11-13T00:33:38.369Z|I-OCEAN7-304-0616641| 25.88 12.713 32.125 26.913 1490.0651 07:26:58.46M 2017-11-13T00:33:43.434Z|I-OCEAN7-304-0616641| 25.88 12.718 31.973 26.768 1489.9115 07:27:03.53M 2017-11-13T00:33:48.497Z|I-OCEAN7-304-0616641| 25.88 12.717 31.913 26.714 1489.8417 07:27:08.59M 2017-11-13T00:33:53.563Z|I-OCEAN7-304-0616641| 25.88 12.716 31.950 26.749 1489.8816 07:27:13.65M 2017-11-13T00:33:58.630Z|I-OCEAN7-304-0616641| 25.86 12.716 31.840 26.647 1489.7606 07:27:18.72M