2017-11-13T00:33:03.177Z|I-OCEAN7-304-0616641|  25.87  12.715  31.951  26.751 1489.8800 07:26:23.27M
2017-11-13T00:33:08.242Z|I-OCEAN7-304-0616641|  25.85  12.715  31.959  26.758 1489.8868 07:26:28.34M
2017-11-13T00:33:13.305Z|I-OCEAN7-304-0616641|  25.86  12.714  32.025  26.820 1489.9585 07:26:33.40M
2017-11-13T00:33:18.371Z|I-OCEAN7-304-0616641|  25.87  12.714  31.966  26.765 1489.8926 07:26:38.46M
2017-11-13T00:33:23.174Z|I-OCEAN7-304-0616641|  25.87  12.714  31.929  26.731 1489.8518 07:26:43.53M
2017-11-13T00:33:28.238Z|I-OCEAN7-304-0616641|  25.87  12.714  32.009  26.805 1489.9390 07:26:48.33M
2017-11-13T00:33:33.304Z|I-OCEAN7-304-0616641|  25.88  12.713  32.045  26.839 1489.9781 07:26:53.40M
2017-11-13T00:33:38.369Z|I-OCEAN7-304-0616641|  25.88  12.713  32.125  26.913 1490.0651 07:26:58.46M
2017-11-13T00:33:43.434Z|I-OCEAN7-304-0616641|  25.88  12.718  31.973  26.768 1489.9115 07:27:03.53M
2017-11-13T00:33:48.497Z|I-OCEAN7-304-0616641|  25.88  12.717  31.913  26.714 1489.8417 07:27:08.59M
2017-11-13T00:33:53.563Z|I-OCEAN7-304-0616641|  25.88  12.716  31.950  26.749 1489.8816 07:27:13.65M
2017-11-13T00:33:58.630Z|I-OCEAN7-304-0616641|  25.86  12.716  31.840  26.647 1489.7606 07:27:18.72M