2017-11-13T00:31:01.619Z|I-OCEAN7-304-0616641| 25.89 12.716 32.025 26.819 1489.9623 07:24:21.70M 2017-11-13T00:31:06.686Z|I-OCEAN7-304-0616641| 25.89 12.716 32.098 26.885 1490.0417 07:24:26.76M 2017-11-13T00:31:11.750Z|I-OCEAN7-304-0616641| 25.87 12.716 32.098 26.886 1490.0419 07:24:31.83M 2017-11-13T00:31:16.814Z|I-OCEAN7-304-0616641| 25.87 12.715 32.147 26.932 1490.0950 07:24:36.89M 2017-11-13T00:31:21.881Z|I-OCEAN7-304-0616641| 25.83 12.715 32.197 26.978 1490.1478 07:24:41.95M 2017-11-13T00:31:26.945Z|I-OCEAN7-304-0616641| 25.89 12.715 32.096 26.885 1490.0388 07:24:47.04M 2017-11-13T00:31:32.008Z|I-OCEAN7-304-0616641| 25.89 12.715 32.252 27.029 1490.2094 07:24:52.10M 2017-11-13T00:31:37.075Z|I-OCEAN7-304-0616641| 25.89 12.714 32.439 27.203 1490.4127 07:24:57.17M 2017-11-13T00:31:42.139Z|I-OCEAN7-304-0616641| 25.89 12.715 32.551 27.306 1490.5367 07:25:02.23M 2017-11-13T00:31:47.205Z|I-OCEAN7-304-0616641| 25.89 12.715 32.584 27.337 1490.5735 07:25:07.29M 2017-11-13T00:31:52.269Z|I-OCEAN7-304-0616641| 25.87 12.715 32.516 27.274 1490.4974 07:25:12.36M 2017-11-13T00:31:57.332Z|I-OCEAN7-304-0616641| 25.87 12.715 32.558 27.313 1490.5449 07:25:17.42M