2017-11-13T00:31:01.619Z|I-OCEAN7-304-0616641|  25.89  12.716  32.025  26.819 1489.9623 07:24:21.70M
2017-11-13T00:31:06.686Z|I-OCEAN7-304-0616641|  25.89  12.716  32.098  26.885 1490.0417 07:24:26.76M
2017-11-13T00:31:11.750Z|I-OCEAN7-304-0616641|  25.87  12.716  32.098  26.886 1490.0419 07:24:31.83M
2017-11-13T00:31:16.814Z|I-OCEAN7-304-0616641|  25.87  12.715  32.147  26.932 1490.0950 07:24:36.89M
2017-11-13T00:31:21.881Z|I-OCEAN7-304-0616641|  25.83  12.715  32.197  26.978 1490.1478 07:24:41.95M
2017-11-13T00:31:26.945Z|I-OCEAN7-304-0616641|  25.89  12.715  32.096  26.885 1490.0388 07:24:47.04M
2017-11-13T00:31:32.008Z|I-OCEAN7-304-0616641|  25.89  12.715  32.252  27.029 1490.2094 07:24:52.10M
2017-11-13T00:31:37.075Z|I-OCEAN7-304-0616641|  25.89  12.714  32.439  27.203 1490.4127 07:24:57.17M
2017-11-13T00:31:42.139Z|I-OCEAN7-304-0616641|  25.89  12.715  32.551  27.306 1490.5367 07:25:02.23M
2017-11-13T00:31:47.205Z|I-OCEAN7-304-0616641|  25.89  12.715  32.584  27.337 1490.5735 07:25:07.29M
2017-11-13T00:31:52.269Z|I-OCEAN7-304-0616641|  25.87  12.715  32.516  27.274 1490.4974 07:25:12.36M
2017-11-13T00:31:57.332Z|I-OCEAN7-304-0616641|  25.87  12.715  32.558  27.313 1490.5449 07:25:17.42M