2017-11-13T00:24:03.586Z|I-OCEAN7-304-0616641|  25.88  12.716  32.052  26.844 1489.9928 07:17:23.64M
2017-11-13T00:24:08.390Z|I-OCEAN7-304-0616641|  25.84  12.716  32.120  26.906 1490.0663 07:17:28.71M
2017-11-13T00:24:13.455Z|I-OCEAN7-304-0616641|  25.86  12.716  32.242  27.020 1490.2002 07:17:33.52M
2017-11-13T00:24:18.519Z|I-OCEAN7-304-0616641|  25.87  12.716  32.347  27.117 1490.3151 07:17:38.58M
2017-11-13T00:24:23.583Z|I-OCEAN7-304-0616641|  25.85  12.716  32.447  27.210 1490.4243 07:17:43.64M
2017-11-13T00:24:28.650Z|I-OCEAN7-304-0616641|  25.89  12.715  32.439  27.202 1490.4158 07:17:48.71M
2017-11-13T00:24:33.714Z|I-OCEAN7-304-0616641|  25.89  12.716  32.410  27.175 1490.3840 07:17:53.77M
2017-11-13T00:24:38.518Z|I-OCEAN7-304-0616641|  25.90  12.713  32.400  27.168 1490.3656 07:17:58.84M
2017-11-13T00:24:43.582Z|I-OCEAN7-304-0616641|  25.90  12.713  32.383  27.152 1490.3469 07:18:03.64M
2017-11-13T00:24:48.647Z|I-OCEAN7-304-0616641|  25.88  12.713  32.270  27.047 1490.2220 07:18:08.71M
2017-11-13T00:24:53.715Z|I-OCEAN7-304-0616641|  25.82  12.713  32.295  27.071 1490.2498 07:18:13.77M
2017-11-13T00:24:58.776Z|I-OCEAN7-304-0616641|  25.89  12.713  32.385  27.154 1490.3495 07:18:18.84M