2017-11-13T00:22:02.553Z|I-OCEAN7-304-0616641|  25.93  12.709  32.159  26.947 1490.0922 07:15:22.60M
2017-11-13T00:22:07.613Z|I-OCEAN7-304-0616641|  25.88  12.712  32.258  27.037 1490.2070 07:15:27.67M
2017-11-13T00:22:12.422Z|I-OCEAN7-304-0616641|  25.88  12.712  32.328  27.102 1490.2852 07:15:32.73M
2017-11-13T00:22:17.483Z|I-OCEAN7-304-0616641|  25.84  12.713  32.166  26.951 1490.1086 07:15:37.54M
2017-11-13T00:22:22.547Z|I-OCEAN7-304-0616641|  25.83  12.713  32.126  26.914 1490.0653 07:15:42.60M
2017-11-13T00:22:27.613Z|I-OCEAN7-304-0616641|  25.83  12.714  32.079  26.870 1490.0153 07:15:47.66M
2017-11-13T00:22:32.679Z|I-OCEAN7-304-0616641|  25.83  12.714  32.106  26.894 1490.0454 07:15:52.73M
2017-11-13T00:22:37.575Z|I-OCEAN7-304-0616641|  25.87  12.714  32.296  27.071 1490.2554 07:15:57.79M
2017-11-13T00:22:42.549Z|I-OCEAN7-304-0616641|  25.83  12.714  32.373  27.141 1490.3387 07:16:02.69M
2017-11-13T00:22:47.613Z|I-OCEAN7-304-0616641|  25.84  12.714  32.234  27.013 1490.1876 07:16:07.67M
2017-11-13T00:22:52.679Z|I-OCEAN7-304-0616641|  25.85  12.714  32.105  26.893 1490.0452 07:16:12.73M
2017-11-13T00:22:57.742Z|I-OCEAN7-304-0616641|  25.87  12.714  32.008  26.803 1489.9397 07:16:17.79M