2017-11-13T00:20:01.257Z|I-OCEAN7-304-0616641|  25.88  12.714  32.103  26.892 1490.0422 07:13:21.31M
2017-11-13T00:20:06.320Z|I-OCEAN7-304-0616641|  25.86  12.714  32.192  26.974 1490.1407 07:13:26.37M
2017-11-13T00:20:11.386Z|I-OCEAN7-304-0616641|  25.86  12.714  32.169  26.952 1490.1157 07:13:31.44M
2017-11-13T00:20:16.450Z|I-OCEAN7-304-0616641|  25.83  12.715  32.234  27.012 1490.1877 07:13:36.50M
2017-11-13T00:20:21.515Z|I-OCEAN7-304-0616641|  25.83  12.715  32.272  27.047 1490.2311 07:13:41.56M
2017-11-13T00:20:26.580Z|I-OCEAN7-304-0616641|  25.86  12.716  32.280  27.054 1490.2417 07:13:46.63M
2017-11-13T00:20:31.643Z|I-OCEAN7-304-0616641|  25.86  12.717  32.257  27.032 1490.2201 07:13:51.69M
2017-11-13T00:20:36.710Z|I-OCEAN7-304-0616641|  25.86  12.717  32.211  26.989 1490.1691 07:13:56.75M
2017-11-13T00:20:41.776Z|I-OCEAN7-304-0616641|  25.86  12.717  32.170  26.952 1490.1249 07:14:01.82M
2017-11-13T00:20:46.841Z|I-OCEAN7-304-0616641|  25.91  12.717  32.262  27.037 1490.2250 07:14:06.88M
2017-11-13T00:20:51.903Z|I-OCEAN7-304-0616641|  25.86  12.716  32.302  27.075 1490.2679 07:14:11.95M
2017-11-13T00:20:56.969Z|I-OCEAN7-304-0616641|  25.86  12.716  32.312  27.084 1490.2782 07:14:17.03M