2017-11-12T23:58:01.164Z|I-OCEAN7-304-0616641|  25.72  12.714  32.573  27.327 1490.5563 06:51:21.15M
2017-11-12T23:58:06.229Z|I-OCEAN7-304-0616641|  25.73  12.714  32.572  27.327 1490.5557 06:51:26.21M
2017-11-12T23:58:11.296Z|I-OCEAN7-304-0616641|  25.76  12.715  32.572  27.326 1490.5574 06:51:31.28M
2017-11-12T23:58:16.357Z|I-OCEAN7-304-0616641|  25.74  12.715  32.481  27.242 1490.4580 06:51:36.34M
2017-11-12T23:58:21.424Z|I-OCEAN7-304-0616641|  25.74  12.715  32.490  27.250 1490.4677 06:51:41.40M
2017-11-12T23:58:26.489Z|I-OCEAN7-304-0616641|  25.74  12.715  32.543  27.299 1490.5264 06:51:46.47M
2017-11-12T23:58:31.554Z|I-OCEAN7-304-0616641|  25.68  12.715  32.495  27.255 1490.4725 06:51:51.53M
2017-11-12T23:58:36.618Z|I-OCEAN7-304-0616641|  25.74  12.715  32.536  27.293 1490.5167 06:51:56.60M
2017-11-12T23:58:41.682Z|I-OCEAN7-304-0616641|  25.74  12.714  32.478  27.239 1490.4526 06:52:01.66M
2017-11-12T23:58:46.747Z|I-OCEAN7-304-0616641|  25.74  12.717  32.486  27.245 1490.4684 06:52:06.72M
2017-11-12T23:58:51.812Z|I-OCEAN7-304-0616641|  25.73  12.717  32.455  27.216 1490.4332 06:52:11.79M
2017-11-12T23:58:56.876Z|I-OCEAN7-304-0616641|  25.73  12.717  32.333  27.103 1490.3002 06:52:16.85M