2017-11-12T23:56:04.933Z|I-OCEAN7-304-0616641|  25.72  12.714  32.222  27.002 1490.1694 06:49:24.90M
2017-11-12T23:56:09.998Z|I-OCEAN7-304-0616641|  25.69  12.714  32.191  26.973 1490.1365 06:49:29.96M
2017-11-12T23:56:14.804Z|I-OCEAN7-304-0616641|  25.69  12.714  32.180  26.963 1490.1249 06:49:35.05M
2017-11-12T23:56:19.870Z|I-OCEAN7-304-0616641|  25.64  12.714  32.162  26.946 1490.1046 06:49:39.83M
2017-11-12T23:56:24.933Z|I-OCEAN7-304-0616641|  25.70  12.714  32.092  26.882 1490.0294 06:49:44.90M
2017-11-12T23:56:29.999Z|I-OCEAN7-304-0616641|  25.68  12.714  32.178  26.962 1490.1222 06:49:49.96M
2017-11-12T23:56:35.061Z|I-OCEAN7-304-0616641|  25.69  12.714  32.217  26.997 1490.1636 06:49:55.05M
2017-11-12T23:56:40.126Z|I-OCEAN7-304-0616641|  25.72  12.714  32.211  26.992 1490.1575 06:50:00.11M
2017-11-12T23:56:45.192Z|I-OCEAN7-304-0616641|  25.72  12.714  32.209  26.991 1490.1561 06:50:05.17M
2017-11-12T23:56:50.257Z|I-OCEAN7-304-0616641|  25.72  12.714  32.147  26.933 1490.0873 06:50:10.24M
2017-11-12T23:56:55.321Z|I-OCEAN7-304-0616641|  25.72  12.713  32.067  26.859 1489.9990 06:50:15.30M