2017-11-12T23:54:03.899Z|I-OCEAN7-304-0616641|  25.72  12.715  32.210  26.990 1490.1599 06:47:23.85M
2017-11-12T23:54:08.966Z|I-OCEAN7-304-0616641|  25.72  12.715  32.146  26.931 1490.0890 06:47:28.92M
2017-11-12T23:54:14.027Z|I-OCEAN7-304-0616641|  25.70  12.714  31.990  26.787 1489.9182 06:47:34.01M
2017-11-12T23:54:19.091Z|I-OCEAN7-304-0616641|  25.70  12.715  32.015  26.810 1489.9454 06:47:39.07M
2017-11-12T23:54:24.160Z|I-OCEAN7-304-0616641|  25.70  12.714  32.022  26.816 1489.9521 06:47:44.13M
2017-11-12T23:54:29.224Z|I-OCEAN7-304-0616641|  25.71  12.715  31.903  26.707 1489.8231 06:47:49.20M
2017-11-12T23:54:34.029Z|I-OCEAN7-304-0616641|  25.71  12.715  32.033  26.826 1489.9662 06:47:54.26M
2017-11-12T23:54:39.094Z|I-OCEAN7-304-0616641|  25.71  12.715  32.082  26.871 1490.0192 06:47:59.07M
2017-11-12T23:54:44.157Z|I-OCEAN7-304-0616641|  25.70  12.715  32.017  26.811 1489.9475 06:48:04.13M
2017-11-12T23:54:49.222Z|I-OCEAN7-304-0616641|  25.67  12.715  31.960  26.759 1489.8850 06:48:09.20M
2017-11-12T23:54:54.289Z|I-OCEAN7-304-0616641|  25.73  12.715  31.960  26.759 1489.8857 06:48:14.26M
2017-11-12T23:54:59.354Z|I-OCEAN7-304-0616641|  25.68  12.714  31.992  26.789 1489.9192 06:48:19.33M