2017-11-12T23:52:02.343Z|I-OCEAN7-304-0616641| 25.73 12.712 32.103 26.894 1490.0349 06:45:22.31M 2017-11-12T23:52:07.408Z|I-OCEAN7-304-0616641| 25.73 12.711 32.154 26.941 1490.0896 06:45:27.37M 2017-11-12T23:52:12.475Z|I-OCEAN7-304-0616641| 25.74 12.712 32.190 26.974 1490.1301 06:45:32.43M 2017-11-12T23:52:17.539Z|I-OCEAN7-304-0616641| 25.67 12.712 32.190 26.974 1490.1296 06:45:37.50M 2017-11-12T23:52:22.603Z|I-OCEAN7-304-0616641| 25.73 12.712 32.119 26.908 1490.0535 06:45:42.56M 2017-11-12T23:52:27.759Z|I-OCEAN7-304-0616641| 25.71 12.712 32.088 26.880 1490.0201 06:45:47.62M 2017-11-12T23:52:32.733Z|I-OCEAN7-304-0616641| 25.71 12.711 32.062 26.857 1489.9877 06:45:52.78M 2017-11-12T23:52:37.795Z|I-OCEAN7-304-0616641| 25.70 12.711 32.055 26.850 1489.9792 06:45:57.75M 2017-11-12T23:52:42.858Z|I-OCEAN7-304-0616641| 25.70 12.711 32.040 26.836 1489.9631 06:46:02.81M 2017-11-12T23:52:47.929Z|I-OCEAN7-304-0616641| 25.70 12.711 32.039 26.835 1489.9633 06:46:07.88M 2017-11-12T23:52:52.994Z|I-OCEAN7-304-0616641| 25.69 12.711 31.824 26.635 1489.7269 06:46:12.95M 2017-11-12T23:52:58.056Z|I-OCEAN7-304-0616641| 25.68 12.711 31.683 26.506 1489.5731 06:46:18.03M