2017-11-12T23:52:02.343Z|I-OCEAN7-304-0616641|  25.73  12.712  32.103  26.894 1490.0349 06:45:22.31M
2017-11-12T23:52:07.408Z|I-OCEAN7-304-0616641|  25.73  12.711  32.154  26.941 1490.0896 06:45:27.37M
2017-11-12T23:52:12.475Z|I-OCEAN7-304-0616641|  25.74  12.712  32.190  26.974 1490.1301 06:45:32.43M
2017-11-12T23:52:17.539Z|I-OCEAN7-304-0616641|  25.67  12.712  32.190  26.974 1490.1296 06:45:37.50M
2017-11-12T23:52:22.603Z|I-OCEAN7-304-0616641|  25.73  12.712  32.119  26.908 1490.0535 06:45:42.56M
2017-11-12T23:52:27.759Z|I-OCEAN7-304-0616641|  25.71  12.712  32.088  26.880 1490.0201 06:45:47.62M
2017-11-12T23:52:32.733Z|I-OCEAN7-304-0616641|  25.71  12.711  32.062  26.857 1489.9877 06:45:52.78M
2017-11-12T23:52:37.795Z|I-OCEAN7-304-0616641|  25.70  12.711  32.055  26.850 1489.9792 06:45:57.75M
2017-11-12T23:52:42.858Z|I-OCEAN7-304-0616641|  25.70  12.711  32.040  26.836 1489.9631 06:46:02.81M
2017-11-12T23:52:47.929Z|I-OCEAN7-304-0616641|  25.70  12.711  32.039  26.835 1489.9633 06:46:07.88M
2017-11-12T23:52:52.994Z|I-OCEAN7-304-0616641|  25.69  12.711  31.824  26.635 1489.7269 06:46:12.95M
2017-11-12T23:52:58.056Z|I-OCEAN7-304-0616641|  25.68  12.711  31.683  26.506 1489.5731 06:46:18.03M