2017-11-12T23:49:00.271Z|I-OCEAN7-304-0616641|  25.69  12.711  31.887  26.694 1489.7955 06:42:20.23M
2017-11-12T23:49:05.337Z|I-OCEAN7-304-0616641|  25.69  12.711  31.949  26.752 1489.8638 06:42:25.29M
2017-11-12T23:49:10.403Z|I-OCEAN7-304-0616641|  25.69  12.711  31.996  26.795 1489.9155 06:42:30.35M
2017-11-12T23:49:15.466Z|I-OCEAN7-304-0616641|  25.65  12.711  31.896  26.702 1489.8052 06:42:35.42M
2017-11-12T23:49:20.528Z|I-OCEAN7-304-0616641|  25.66  12.711  31.953  26.755 1489.8687 06:42:40.48M
2017-11-12T23:49:25.595Z|I-OCEAN7-304-0616641|  25.66  12.711  31.960  26.762 1489.8772 06:42:45.54M
2017-11-12T23:49:30.660Z|I-OCEAN7-304-0616641|  25.67  12.712  32.035  26.831 1489.9594 06:42:50.61M
2017-11-12T23:49:35.725Z|I-OCEAN7-304-0616641|  25.67  12.712  32.145  26.932 1490.0801 06:42:55.67M
2017-11-12T23:49:40.789Z|I-OCEAN7-304-0616641|  25.67  12.712  32.211  26.993 1490.1527 06:43:00.74M
2017-11-12T23:49:45.855Z|I-OCEAN7-304-0616641|  25.71  12.712  32.211  26.994 1490.1543 06:43:05.80M
2017-11-12T23:49:50.919Z|I-OCEAN7-304-0616641|  25.72  12.712  32.137  26.925 1490.0731 06:43:10.86M
2017-11-12T23:49:55.983Z|I-OCEAN7-304-0616641|  25.72  12.712  32.138  26.925 1490.0735 06:43:15.93M