2017-11-12T23:47:03.780Z|I-OCEAN7-304-0616641|  25.66  12.710  31.873  26.681 1489.7776 06:40:23.72M
2017-11-12T23:47:08.847Z|I-OCEAN7-304-0616641|  25.67  12.711  31.917  26.722 1489.8284 06:40:28.78M
2017-11-12T23:47:13.909Z|I-OCEAN7-304-0616641|  25.67  12.711  32.002  26.800 1489.9232 06:40:33.85M
2017-11-12T23:47:18.976Z|I-OCEAN7-304-0616641|  25.68  12.712  32.026  26.822 1489.9504 06:40:38.91M
2017-11-12T23:47:24.040Z|I-OCEAN7-304-0616641|  25.67  12.712  32.082  26.874 1490.0126 06:40:44.97M
2017-11-12T23:47:29.105Z|I-OCEAN7-304-0616641|  25.67  12.712  32.089  26.881 1490.0194 06:40:49.06M
2017-11-12T23:47:34.172Z|I-OCEAN7-304-0616641|  25.67  12.712  32.169  26.954 1490.1058 06:40:54.12M
2017-11-12T23:47:39.233Z|I-OCEAN7-304-0616641|  25.60  12.712  32.295  27.072 1490.2435 06:40:59.19M
2017-11-12T23:47:44.299Z|I-OCEAN7-304-0616641|  25.66  12.712  32.285  27.062 1490.2329 06:41:04.25M
2017-11-12T23:47:49.365Z|I-OCEAN7-304-0616641|  25.66  12.712  32.328  27.102 1490.2811 06:41:09.31M
2017-11-12T23:47:54.426Z|I-OCEAN7-304-0616641|  25.66  12.712  32.319  27.093 1490.2717 06:41:14.38M
2017-11-12T23:47:59.494Z|I-OCEAN7-304-0616641|  25.66  12.711  32.176  26.962 1490.1125 06:41:19.44M