2017-11-12T23:45:02.749Z|I-OCEAN7-304-0616641|  25.69  12.710  32.367  27.139 1490.3199 06:38:22.68M
2017-11-12T23:45:07.811Z|I-OCEAN7-304-0616641|  25.68  12.710  32.328  27.103 1490.2773 06:38:27.74M
2017-11-12T23:45:12.878Z|I-OCEAN7-304-0616641|  25.63  12.710  32.328  27.103 1490.2759 06:38:32.80M
2017-11-12T23:45:17.941Z|I-OCEAN7-304-0616641|  25.63  12.710  32.240  27.021 1490.1801 06:38:37.87M
2017-11-12T23:45:23.008Z|I-OCEAN7-304-0616641|  25.65  12.710  32.267  27.047 1490.2107 06:38:42.93M
2017-11-12T23:45:28.072Z|I-OCEAN7-304-0616641|  25.58  12.710  32.207  26.991 1490.1434 06:38:48.02M
2017-11-12T23:45:33.136Z|I-OCEAN7-304-0616641|  25.71  12.711  32.240  27.021 1490.1813 06:38:53.08M
2017-11-12T23:45:38.202Z|I-OCEAN7-304-0616641|  25.63  12.711  32.204  26.988 1490.1422 06:38:58.15M
2017-11-12T23:45:43.267Z|I-OCEAN7-304-0616641|  25.65  12.711  32.254  27.034 1490.1982 06:39:03.21M
2017-11-12T23:45:48.331Z|I-OCEAN7-304-0616641|  25.65  12.712  32.146  26.933 1490.0803 06:39:08.27M
2017-11-12T23:45:53.397Z|I-OCEAN7-304-0616641|  25.65  12.712  32.036  26.831 1489.9611 06:39:13.34M
2017-11-12T23:45:58.460Z|I-OCEAN7-304-0616641|  25.65  12.712  32.077  26.869 1490.0061 06:39:18.40M