2017-11-12T23:43:01.194Z|I-OCEAN7-304-0616641|  25.65  12.711  31.819  26.631 1489.7222 06:36:21.17M
2017-11-12T23:43:06.258Z|I-OCEAN7-304-0616641|  25.64  12.711  31.919  26.724 1489.8317 06:36:26.19M
2017-11-12T23:43:11.322Z|I-OCEAN7-304-0616641|  25.62  12.711  31.944  26.746 1489.8575 06:36:31.26M
2017-11-12T23:43:16.385Z|I-OCEAN7-304-0616641|  25.62  12.711  31.994  26.793 1489.9125 06:36:36.32M
2017-11-12T23:43:21.453Z|I-OCEAN7-304-0616641|  25.62  12.711  32.082  26.874 1490.0077 06:36:41.38M
2017-11-12T23:43:26.518Z|I-OCEAN7-304-0616641|  25.62  12.711  32.006  26.804 1489.9258 06:36:46.45M
2017-11-12T23:43:31.583Z|I-OCEAN7-304-0616641|  25.61  12.711  32.032  26.828 1489.9537 06:36:51.51M
2017-11-12T23:43:36.648Z|I-OCEAN7-304-0616641|  25.65  12.711  31.965  26.766 1489.8798 06:36:56.58M
2017-11-12T23:43:41.711Z|I-OCEAN7-304-0616641|  25.63  12.710  32.027  26.824 1489.9463 06:37:01.64M
2017-11-12T23:43:46.774Z|I-OCEAN7-304-0616641|  25.63  12.710  32.088  26.881 1490.0116 06:37:06.70M
2017-11-12T23:43:51.841Z|I-OCEAN7-304-0616641|  25.62  12.709  32.157  26.945 1490.0861 06:37:11.76M
2017-11-12T23:43:56.907Z|I-OCEAN7-304-0616641|  25.66  12.709  32.267  27.047 1490.2079 06:37:16.83M