2017-11-12T23:41:00.160Z|I-OCEAN7-304-0616641|  25.57  12.711  31.800  26.614 1489.6979 06:34:20.09M
2017-11-12T23:41:05.222Z|I-OCEAN7-304-0616641|  25.62  12.711  31.831  26.642 1489.7332 06:34:25.15M
2017-11-12T23:41:10.288Z|I-OCEAN7-304-0616641|  25.61  12.711  31.856  26.666 1489.7614 06:34:30.22M
2017-11-12T23:41:15.352Z|I-OCEAN7-304-0616641|  25.61  12.711  31.893  26.700 1489.8009 06:34:35.28M
2017-11-12T23:41:20.417Z|I-OCEAN7-304-0616641|  25.61  12.711  31.861  26.670 1489.7655 06:34:40.34M
2017-11-12T23:41:25.483Z|I-OCEAN7-304-0616641|  25.62  12.711  31.894  26.701 1489.8019 06:34:45.41M
2017-11-12T23:41:30.547Z|I-OCEAN7-304-0616641|  25.62  12.711  31.924  26.729 1489.8346 06:34:50.47M
2017-11-12T23:41:35.610Z|I-OCEAN7-304-0616641|  25.63  12.710  32.011  26.809 1489.9297 06:34:55.54M
2017-11-12T23:41:40.677Z|I-OCEAN7-304-0616641|  25.63  12.710  31.916  26.722 1489.8256 06:35:00.60M
2017-11-12T23:41:45.743Z|I-OCEAN7-304-0616641|  25.63  12.710  31.972  26.773 1489.8868 06:35:05.66M
2017-11-12T23:41:50.805Z|I-OCEAN7-304-0616641|  25.63  12.711  32.053  26.848 1489.9755 06:35:10.73M
2017-11-12T23:41:55.871Z|I-OCEAN7-304-0616641|  25.63  12.711  32.123  26.913 1490.0519 06:35:15.79M