2017-11-12T23:39:03.931Z|I-OCEAN7-304-0616641| 25.59 12.706 32.161 26.951 1490.0824 06:32:23.84M 2017-11-12T23:39:08.992Z|I-OCEAN7-304-0616641| 25.57 12.706 32.223 27.008 1490.1489 06:32:28.90M 2017-11-12T23:39:14.058Z|I-OCEAN7-304-0616641| 25.57 12.706 32.160 26.950 1490.0795 06:32:33.96M 2017-11-12T23:39:19.123Z|I-OCEAN7-304-0616641| 25.59 12.706 32.078 26.875 1489.9901 06:32:39.05M 2017-11-12T23:39:24.188Z|I-OCEAN7-304-0616641| 25.59 12.706 32.034 26.833 1489.9414 06:32:44.11M 2017-11-12T23:39:28.993Z|I-OCEAN7-304-0616641| 25.63 12.706 31.933 26.740 1489.8333 06:32:49.18M 2017-11-12T23:39:34.056Z|I-OCEAN7-304-0616641| 25.63 12.707 31.912 26.720 1489.8104 06:32:53.97M 2017-11-12T23:39:39.120Z|I-OCEAN7-304-0616641| 25.63 12.707 31.943 26.749 1489.8462 06:32:59.05M 2017-11-12T23:39:44.187Z|I-OCEAN7-304-0616641| 25.63 12.707 32.005 26.806 1489.9147 06:33:04.11M 2017-11-12T23:39:49.249Z|I-OCEAN7-304-0616641| 25.63 12.708 31.949 26.754 1489.8546 06:33:09.18M 2017-11-12T23:39:54.312Z|I-OCEAN7-304-0616641| 25.63 12.708 31.993 26.794 1489.9026 06:33:14.24M 2017-11-12T23:39:59.380Z|I-OCEAN7-304-0616641| 25.62 12.708 32.052 26.849 1489.9683 06:33:19.30M