2017-11-12T23:39:03.931Z|I-OCEAN7-304-0616641|  25.59  12.706  32.161  26.951 1490.0824 06:32:23.84M
2017-11-12T23:39:08.992Z|I-OCEAN7-304-0616641|  25.57  12.706  32.223  27.008 1490.1489 06:32:28.90M
2017-11-12T23:39:14.058Z|I-OCEAN7-304-0616641|  25.57  12.706  32.160  26.950 1490.0795 06:32:33.96M
2017-11-12T23:39:19.123Z|I-OCEAN7-304-0616641|  25.59  12.706  32.078  26.875 1489.9901 06:32:39.05M
2017-11-12T23:39:24.188Z|I-OCEAN7-304-0616641|  25.59  12.706  32.034  26.833 1489.9414 06:32:44.11M
2017-11-12T23:39:28.993Z|I-OCEAN7-304-0616641|  25.63  12.706  31.933  26.740 1489.8333 06:32:49.18M
2017-11-12T23:39:34.056Z|I-OCEAN7-304-0616641|  25.63  12.707  31.912  26.720 1489.8104 06:32:53.97M
2017-11-12T23:39:39.120Z|I-OCEAN7-304-0616641|  25.63  12.707  31.943  26.749 1489.8462 06:32:59.05M
2017-11-12T23:39:44.187Z|I-OCEAN7-304-0616641|  25.63  12.707  32.005  26.806 1489.9147 06:33:04.11M
2017-11-12T23:39:49.249Z|I-OCEAN7-304-0616641|  25.63  12.708  31.949  26.754 1489.8546 06:33:09.18M
2017-11-12T23:39:54.312Z|I-OCEAN7-304-0616641|  25.63  12.708  31.993  26.794 1489.9026 06:33:14.24M
2017-11-12T23:39:59.380Z|I-OCEAN7-304-0616641|  25.62  12.708  32.052  26.849 1489.9683 06:33:19.30M