2017-11-12T23:36:01.593Z|I-OCEAN7-304-0616641|  25.57  12.708  31.939  26.745 1489.8423 06:29:21.50M
2017-11-12T23:36:06.661Z|I-OCEAN7-304-0616641|  25.57  12.708  32.010  26.811 1489.9202 06:29:26.56M
2017-11-12T23:36:11.723Z|I-OCEAN7-304-0616641|  25.58  12.708  32.017  26.817 1489.9276 06:29:31.63M
2017-11-12T23:36:16.790Z|I-OCEAN7-304-0616641|  25.58  12.707  32.030  26.829 1489.9414 06:29:36.69M
2017-11-12T23:36:21.853Z|I-OCEAN7-304-0616641|  25.56  12.707  32.078  26.873 1489.9921 06:29:41.76M
2017-11-12T23:36:26.919Z|I-OCEAN7-304-0616641|  25.56  12.707  32.124  26.917 1490.0442 06:29:46.82M
2017-11-12T23:36:31.980Z|I-OCEAN7-304-0616641|  25.56  12.708  32.086  26.880 1490.0028 06:29:51.88M
2017-11-12T23:36:37.048Z|I-OCEAN7-304-0616641|  25.58  12.708  32.078  26.873 1489.9972 06:29:56.94M
2017-11-12T23:36:42.113Z|I-OCEAN7-304-0616641|  25.58  12.709  32.147  26.937 1490.0731 06:30:02.03M
2017-11-12T23:36:47.178Z|I-OCEAN7-304-0616641|  25.59  12.709  32.275  27.055 1490.2141 06:30:07.09M
2017-11-12T23:36:52.243Z|I-OCEAN7-304-0616641|  25.59  12.709  32.275  27.055 1490.2140 06:30:12.16M
2017-11-12T23:36:57.307Z|I-OCEAN7-304-0616641|  25.58  12.709  32.276  27.056 1490.2148 06:30:17.22M