2017-11-12T23:34:00.039Z|I-OCEAN7-304-0616641|  25.60  12.708  32.173  26.961 1490.1003 06:27:19.93M
2017-11-12T23:34:05.104Z|I-OCEAN7-304-0616641|  25.60  12.708  32.209  26.994 1490.1390 06:27:25.01M
2017-11-12T23:34:10.170Z|I-OCEAN7-304-0616641|  25.60  12.708  32.170  26.958 1490.0957 06:27:30.08M
2017-11-12T23:34:15.234Z|I-OCEAN7-304-0616641|  25.56  12.708  32.100  26.893 1490.0183 06:27:35.14M
2017-11-12T23:34:20.299Z|I-OCEAN7-304-0616641|  25.57  12.708  31.988  26.790 1489.8958 06:27:40.21M
2017-11-12T23:34:25.362Z|I-OCEAN7-304-0616641|  25.57  12.708  31.964  26.767 1489.8698 06:27:45.27M
2017-11-12T23:34:30.428Z|I-OCEAN7-304-0616641|  25.59  12.708  31.973  26.776 1489.8806 06:27:50.33M
2017-11-12T23:34:35.493Z|I-OCEAN7-304-0616641|  25.59  12.708  32.023  26.822 1489.9353 06:27:55.40M
2017-11-12T23:34:40.558Z|I-OCEAN7-304-0616641|  25.61  12.708  32.051  26.848 1489.9663 06:28:00.46M
2017-11-12T23:34:45.621Z|I-OCEAN7-304-0616641|  25.57  12.708  31.984  26.786 1489.8923 06:28:05.52M
2017-11-12T23:34:50.689Z|I-OCEAN7-304-0616641|  25.58  12.708  31.990  26.791 1489.8994 06:28:10.59M
2017-11-12T23:34:55.751Z|I-OCEAN7-304-0616641|  25.57  12.708  32.089  26.883 1490.0070 06:28:15.65M