2017-11-12T23:32:04.591Z|I-OCEAN7-304-0616641|  25.56  12.708  32.007  26.808 1489.9174 06:25:24.48M
2017-11-12T23:32:09.656Z|I-OCEAN7-304-0616641|  25.56  12.708  31.972  26.775 1489.8789 06:25:29.55M
2017-11-12T23:32:14.721Z|I-OCEAN7-304-0616641|  25.58  12.708  32.055  26.851 1489.9702 06:25:34.61M
2017-11-12T23:32:19.784Z|I-OCEAN7-304-0616641|  25.58  12.708  32.116  26.909 1490.0380 06:25:39.68M
2017-11-12T23:32:24.848Z|I-OCEAN7-304-0616641|  25.58  12.708  32.293  27.072 1490.2325 06:25:44.74M
2017-11-12T23:32:29.915Z|I-OCEAN7-304-0616641|  25.56  12.708  32.180  26.968 1490.1075 06:25:49.80M
2017-11-12T23:32:34.979Z|I-OCEAN7-304-0616641|  25.57  12.708  32.029  26.828 1489.9425 06:25:54.87M
2017-11-12T23:32:40.044Z|I-OCEAN7-304-0616641|  25.56  12.708  32.022  26.821 1489.9351 06:25:59.93M
2017-11-12T23:32:45.107Z|I-OCEAN7-304-0616641|  25.59  12.709  32.067  26.862 1489.9854 06:26:05.02M
2017-11-12T23:32:50.173Z|I-OCEAN7-304-0616641|  25.58  12.709  32.068  26.863 1489.9861 06:26:10.08M
2017-11-12T23:32:54.979Z|I-OCEAN7-304-0616641|  25.55  12.709  32.152  26.941 1490.0781 06:26:15.14M