2017-11-12T23:30:03.554Z|I-OCEAN7-304-0616641|  25.52  12.707  32.007  26.808 1489.9133 06:23:23.44M
2017-11-12T23:30:08.621Z|I-OCEAN7-304-0616641|  25.54  12.707  32.006  26.807 1489.9128 06:23:28.51M
2017-11-12T23:30:13.686Z|I-OCEAN7-304-0616641|  25.50  12.707  31.974  26.778 1489.8772 06:23:33.57M
2017-11-12T23:30:18.488Z|I-OCEAN7-304-0616641|  25.51  12.707  31.919  26.727 1489.8175 06:23:38.64M
2017-11-12T23:30:23.554Z|I-OCEAN7-304-0616641|  25.51  12.707  31.846  26.659 1489.7368 06:23:43.44M
2017-11-12T23:30:28.618Z|I-OCEAN7-304-0616641|  25.52  12.707  31.846  26.658 1489.7383 06:23:48.51M
2017-11-12T23:30:33.681Z|I-OCEAN7-304-0616641|  25.53  12.708  31.922  26.729 1489.8229 06:23:53.57M
2017-11-12T23:30:38.748Z|I-OCEAN7-304-0616641|  25.53  12.708  31.862  26.673 1489.7588 06:23:58.63M
2017-11-12T23:30:43.812Z|I-OCEAN7-304-0616641|  25.53  12.709  31.896  26.704 1489.7979 06:24:03.70M
2017-11-12T23:30:48.880Z|I-OCEAN7-304-0616641|  25.53  12.709  32.105  26.897 1490.0273 06:24:08.76M
2017-11-12T23:30:53.941Z|I-OCEAN7-304-0616641|  25.53  12.709  32.249  27.031 1490.1862 06:24:13.83M
2017-11-12T23:30:59.006Z|I-OCEAN7-304-0616641|  25.53  12.709  32.272  27.052 1490.2108 06:24:18.89M