2017-11-12T23:28:03.043Z|I-OCEAN7-304-0616641|  25.54  12.708  32.110  26.903 1490.0289 06:21:22.91M
2017-11-12T23:28:08.107Z|I-OCEAN7-304-0616641|  25.55  12.708  31.967  26.771 1489.8741 06:21:28.00M
2017-11-12T23:28:13.170Z|I-OCEAN7-304-0616641|  25.55  12.708  31.989  26.790 1489.8986 06:21:33.06M
2017-11-12T23:28:18.231Z|I-OCEAN7-304-0616641|  25.53  12.709  32.028  26.826 1489.9415 06:21:38.12M
2017-11-12T23:28:23.301Z|I-OCEAN7-304-0616641|  25.53  12.709  32.028  26.826 1489.9420 06:21:43.18M
2017-11-12T23:28:28.105Z|I-OCEAN7-304-0616641|  25.50  12.709  32.071  26.866 1489.9893 06:21:48.25M
2017-11-12T23:28:33.171Z|I-OCEAN7-304-0616641|  25.49  12.709  32.099  26.892 1490.0197 06:21:53.06M
2017-11-12T23:28:38.238Z|I-OCEAN7-304-0616641|  25.49  12.709  32.202  26.987 1490.1326 06:21:58.13M
2017-11-12T23:28:43.300Z|I-OCEAN7-304-0616641|  25.54  12.709  32.136  26.926 1490.0613 06:22:03.19M
2017-11-12T23:28:48.364Z|I-OCEAN7-304-0616641|  25.54  12.709  31.955  26.759 1489.8632 06:22:08.25M
2017-11-12T23:28:53.431Z|I-OCEAN7-304-0616641|  25.54  12.709  31.906  26.713 1489.8093 06:22:13.32M
2017-11-12T23:28:58.495Z|I-OCEAN7-304-0616641|  25.54  12.709  32.028  26.826 1489.9434 06:22:18.38M