2017-11-12T23:28:03.043Z|I-OCEAN7-304-0616641| 25.54 12.708 32.110 26.903 1490.0289 06:21:22.91M 2017-11-12T23:28:08.107Z|I-OCEAN7-304-0616641| 25.55 12.708 31.967 26.771 1489.8741 06:21:28.00M 2017-11-12T23:28:13.170Z|I-OCEAN7-304-0616641| 25.55 12.708 31.989 26.790 1489.8986 06:21:33.06M 2017-11-12T23:28:18.231Z|I-OCEAN7-304-0616641| 25.53 12.709 32.028 26.826 1489.9415 06:21:38.12M 2017-11-12T23:28:23.301Z|I-OCEAN7-304-0616641| 25.53 12.709 32.028 26.826 1489.9420 06:21:43.18M 2017-11-12T23:28:28.105Z|I-OCEAN7-304-0616641| 25.50 12.709 32.071 26.866 1489.9893 06:21:48.25M 2017-11-12T23:28:33.171Z|I-OCEAN7-304-0616641| 25.49 12.709 32.099 26.892 1490.0197 06:21:53.06M 2017-11-12T23:28:38.238Z|I-OCEAN7-304-0616641| 25.49 12.709 32.202 26.987 1490.1326 06:21:58.13M 2017-11-12T23:28:43.300Z|I-OCEAN7-304-0616641| 25.54 12.709 32.136 26.926 1490.0613 06:22:03.19M 2017-11-12T23:28:48.364Z|I-OCEAN7-304-0616641| 25.54 12.709 31.955 26.759 1489.8632 06:22:08.25M 2017-11-12T23:28:53.431Z|I-OCEAN7-304-0616641| 25.54 12.709 31.906 26.713 1489.8093 06:22:13.32M 2017-11-12T23:28:58.495Z|I-OCEAN7-304-0616641| 25.54 12.709 32.028 26.826 1489.9434 06:22:18.38M