2017-11-12T23:23:04.738Z|I-OCEAN7-304-0616641|  25.44  12.705  31.877  26.690 1489.7657 06:16:24.60M
2017-11-12T23:23:09.804Z|I-OCEAN7-304-0616641|  25.45  12.705  31.877  26.689 1489.7651 06:16:29.66M
2017-11-12T23:23:14.868Z|I-OCEAN7-304-0616641|  25.47  12.705  31.914  26.723 1489.8054 06:16:34.73M
2017-11-12T23:23:19.933Z|I-OCEAN7-304-0616641|  25.47  12.705  31.841  26.656 1489.7268 06:16:39.79M
2017-11-12T23:23:24.740Z|I-OCEAN7-304-0616641|  25.48  12.705  31.810  26.627 1489.6934 06:16:44.86M
2017-11-12T23:23:29.801Z|I-OCEAN7-304-0616641|  25.48  12.705  31.773  26.593 1489.6533 06:16:49.67M
2017-11-12T23:23:34.867Z|I-OCEAN7-304-0616641|  25.49  12.706  31.763  26.583 1489.6429 06:16:54.73M
2017-11-12T23:23:39.673Z|I-OCEAN7-304-0616641|  25.43  12.706  31.761  26.581 1489.6414 06:16:59.79M
2017-11-12T23:23:44.737Z|I-OCEAN7-304-0616641|  25.50  12.706  31.863  26.676 1489.7539 06:17:04.60M
2017-11-12T23:23:49.801Z|I-OCEAN7-304-0616641|  25.45  12.706  32.001  26.803 1489.9044 06:17:09.67M
2017-11-12T23:23:54.866Z|I-OCEAN7-304-0616641|  25.45  12.706  32.147  26.938 1490.0647 06:17:14.73M
2017-11-12T23:23:59.931Z|I-OCEAN7-304-0616641|  25.46  12.706  32.045  26.844 1489.9534 06:17:19.79M