2017-11-12T23:19:02.151Z|I-OCEAN7-304-0616641|  25.39  12.706  31.783  26.601 1489.6644 06:12:22.01M
2017-11-12T23:19:07.213Z|I-OCEAN7-304-0616641|  25.37  12.706  31.857  26.670 1489.7455 06:12:27.08M
2017-11-12T23:19:12.276Z|I-OCEAN7-304-0616641|  25.37  12.706  31.833  26.648 1489.7188 06:12:32.14M
2017-11-12T23:19:17.343Z|I-OCEAN7-304-0616641|  25.38  12.706  31.833  26.648 1489.7183 06:12:37.20M
2017-11-12T23:19:22.409Z|I-OCEAN7-304-0616641|  25.38  12.703  31.779  26.600 1489.6510 06:12:42.27M
2017-11-12T23:19:27.473Z|I-OCEAN7-304-0616641|  25.37  12.702  31.731  26.556 1489.5974 06:12:47.33M
2017-11-12T23:19:32.539Z|I-OCEAN7-304-0616641|  25.42  12.702  31.665  26.496 1489.5249 06:12:52.39M
2017-11-12T23:19:37.603Z|I-OCEAN7-304-0616641|  25.41  12.703  31.704  26.530 1489.5688 06:12:57.46M
2017-11-12T23:19:42.667Z|I-OCEAN7-304-0616641|  25.42  12.703  31.887  26.700 1489.7714 06:13:02.52M
2017-11-12T23:19:47.731Z|I-OCEAN7-304-0616641|  25.42  12.703  32.013  26.817 1489.9098 06:13:07.58M
2017-11-12T23:19:52.797Z|I-OCEAN7-304-0616641|  25.42  12.704  32.013  26.816 1489.9109 06:13:12.65M
2017-11-12T23:19:57.861Z|I-OCEAN7-304-0616641|  25.45  12.704  31.994  26.798 1489.8910 06:13:17.71M