2017-11-12T23:17:00.593Z|I-OCEAN7-304-0616641|  25.39  12.705  31.626  26.457 1489.4899 06:10:20.44M
2017-11-12T23:17:05.659Z|I-OCEAN7-304-0616641|  25.39  12.705  31.635  26.465 1489.5000 06:10:25.50M
2017-11-12T23:17:10.724Z|I-OCEAN7-304-0616641|  25.41  12.705  31.568  26.403 1489.4271 06:10:30.57M
2017-11-12T23:17:15.788Z|I-OCEAN7-304-0616641|  25.36  12.705  31.634  26.464 1489.4984 06:10:35.63M
2017-11-12T23:17:20.854Z|I-OCEAN7-304-0616641|  25.41  12.705  31.560  26.396 1489.4186 06:10:40.70M
2017-11-12T23:17:25.917Z|I-OCEAN7-304-0616641|  25.37  12.705  31.477  26.319 1489.3258 06:10:45.76M
2017-11-12T23:17:30.982Z|I-OCEAN7-304-0616641|  25.37  12.705  31.485  26.327 1489.3346 06:10:50.82M
2017-11-12T23:17:36.045Z|I-OCEAN7-304-0616641|  25.39  12.705  31.430  26.276 1489.2743 06:10:55.89M
2017-11-12T23:17:41.112Z|I-OCEAN7-304-0616641|  25.39  12.704  31.439  26.285 1489.2831 06:11:00.95M
2017-11-12T23:17:46.176Z|I-OCEAN7-304-0616641|  25.39  12.704  31.528  26.367 1489.3810 06:11:06.03M
2017-11-12T23:17:51.241Z|I-OCEAN7-304-0616641|  25.37  12.704  31.622  26.454 1489.4834 06:11:11.10M
2017-11-12T23:17:56.306Z|I-OCEAN7-304-0616641|  25.43  12.704  31.804  26.622 1489.6826 06:11:16.16M