2017-11-12T23:15:04.363Z|I-OCEAN7-304-0616641|  25.38  12.707  31.915  26.723 1489.8123 06:08:24.21M
2017-11-12T23:15:09.429Z|I-OCEAN7-304-0616641|  25.38  12.707  31.938  26.744 1489.8357 06:08:29.27M
2017-11-12T23:15:14.492Z|I-OCEAN7-304-0616641|  25.42  12.706  31.904  26.713 1489.7977 06:08:34.34M
2017-11-12T23:15:19.554Z|I-OCEAN7-304-0616641|  25.40  12.706  31.893  26.703 1489.7852 06:08:39.40M
2017-11-12T23:15:24.622Z|I-OCEAN7-304-0616641|  25.40  12.706  31.878  26.689 1489.7681 06:08:44.46M
2017-11-12T23:15:29.689Z|I-OCEAN7-304-0616641|  25.33  12.706  31.799  26.616 1489.6804 06:08:49.53M
2017-11-12T23:15:34.751Z|I-OCEAN7-304-0616641|  25.37  12.705  31.754  26.575 1489.6306 06:08:54.59M
2017-11-12T23:15:39.816Z|I-OCEAN7-304-0616641|  25.37  12.705  31.692  26.518 1489.5618 06:08:59.65M
2017-11-12T23:15:44.883Z|I-OCEAN7-304-0616641|  25.37  12.705  31.654  26.483 1489.5199 06:09:04.72M
2017-11-12T23:15:49.947Z|I-OCEAN7-304-0616641|  25.37  12.705  31.544  26.381 1489.3988 06:09:09.78M
2017-11-12T23:15:55.011Z|I-OCEAN7-304-0616641|  25.33  12.704  31.544  26.382 1489.3983 06:09:14.85M