2017-11-12T23:13:02.806Z|I-OCEAN7-304-0616641| 25.35 12.706 31.714 26.537 1489.5870 06:06:22.65M 2017-11-12T23:13:07.873Z|I-OCEAN7-304-0616641| 25.36 12.706 31.680 26.506 1489.5498 06:06:27.70M 2017-11-12T23:13:12.939Z|I-OCEAN7-304-0616641| 25.36 12.705 31.730 26.553 1489.6045 06:06:32.77M 2017-11-12T23:13:18.003Z|I-OCEAN7-304-0616641| 25.33 12.706 31.796 26.614 1489.6766 06:06:37.83M 2017-11-12T23:13:23.066Z|I-OCEAN7-304-0616641| 25.38 12.706 31.818 26.634 1489.7015 06:06:42.89M 2017-11-12T23:13:28.133Z|I-OCEAN7-304-0616641| 25.32 12.706 31.818 26.634 1489.7010 06:06:47.96M 2017-11-12T23:13:33.196Z|I-OCEAN7-304-0616641| 25.32 12.706 31.740 26.561 1489.6157 06:06:53.04M 2017-11-12T23:13:38.261Z|I-OCEAN7-304-0616641| 25.32 12.706 31.711 26.535 1489.5853 06:06:58.10M 2017-11-12T23:13:43.327Z|I-OCEAN7-304-0616641| 25.38 12.706 31.701 26.525 1489.5748 06:07:03.17M 2017-11-12T23:13:48.389Z|I-OCEAN7-304-0616641| 25.38 12.706 31.719 26.542 1489.5946 06:07:08.23M 2017-11-12T23:13:53.455Z|I-OCEAN7-304-0616641| 25.37 12.706 31.836 26.650 1489.7218 06:07:13.29M 2017-11-12T23:13:58.521Z|I-OCEAN7-304-0616641| 25.37 12.706 31.773 26.592 1489.6538 06:07:18.36M