2017-11-12T23:10:00.993Z|I-OCEAN7-304-0616641|  25.32  12.701  31.872  26.688 1489.7474 06:03:20.82M
2017-11-12T23:10:06.061Z|I-OCEAN7-304-0616641|  25.36  12.701  31.697  26.526 1489.5566 06:03:25.87M
2017-11-12T23:10:11.127Z|I-OCEAN7-304-0616641|  25.28  12.701  31.725  26.551 1489.5850 06:03:30.94M
2017-11-12T23:10:16.190Z|I-OCEAN7-304-0616641|  25.33  12.701  31.797  26.618 1489.6659 06:03:36.03M
2017-11-12T23:10:21.256Z|I-OCEAN7-304-0616641|  25.29  12.701  31.804  26.624 1489.6727 06:03:41.09M
2017-11-12T23:10:26.061Z|I-OCEAN7-304-0616641|  25.34  12.701  31.867  26.683 1489.7430 06:03:46.15M
2017-11-12T23:10:31.123Z|I-OCEAN7-304-0616641|  25.30  12.702  31.828  26.647 1489.7009 06:03:50.94M
2017-11-12T23:10:35.928Z|I-OCEAN7-304-0616641|  25.31  12.702  31.829  26.646 1489.7031 06:03:56.02M
2017-11-12T23:10:40.992Z|I-OCEAN7-304-0616641|  25.32  12.703  31.739  26.563 1489.6062 06:04:00.81M
2017-11-12T23:10:46.060Z|I-OCEAN7-304-0616641|  25.32  12.703  31.695  26.522 1489.5593 06:04:05.88M
2017-11-12T23:10:51.122Z|I-OCEAN7-304-0616641|  25.33  12.703  31.720  26.545 1489.5870 06:04:10.94M
2017-11-12T23:10:56.187Z|I-OCEAN7-304-0616641|  25.33  12.703  31.765  26.587 1489.6367 06:04:16.02M