2017-11-12T23:08:04.764Z|I-OCEAN7-304-0616641|  25.33  12.705  32.089  26.886 1489.9952 06:01:24.58M
2017-11-12T23:08:09.831Z|I-OCEAN7-304-0616641|  25.33  12.705  32.106  26.901 1490.0149 06:01:29.64M
2017-11-12T23:08:14.894Z|I-OCEAN7-304-0616641|  25.33  12.706  32.126  26.919 1490.0382 06:01:34.71M
2017-11-12T23:08:19.959Z|I-OCEAN7-304-0616641|  25.33  12.706  32.135  26.928 1490.0488 06:01:39.77M
2017-11-12T23:08:25.026Z|I-OCEAN7-304-0616641|  25.34  12.706  32.205  26.992 1490.1250 06:01:44.84M
2017-11-12T23:08:30.090Z|I-OCEAN7-304-0616641|  25.26  12.706  32.176  26.965 1490.0924 06:01:49.90M
2017-11-12T23:08:35.154Z|I-OCEAN7-304-0616641|  25.30  12.706  32.124  26.917 1490.0360 06:01:54.96M
2017-11-12T23:08:40.219Z|I-OCEAN7-304-0616641|  25.30  12.706  32.007  26.809 1489.9095 06:02:00.05M
2017-11-12T23:08:45.285Z|I-OCEAN7-304-0616641|  25.28  12.706  32.097  26.892 1490.0076 06:02:05.11M
2017-11-12T23:08:50.350Z|I-OCEAN7-304-0616641|  25.28  12.707  32.017  26.817 1489.9197 06:02:10.18M
2017-11-12T23:08:55.413Z|I-OCEAN7-304-0616641|  25.34  12.707  32.026  26.826 1489.9319 06:02:15.24M