2017-11-12T23:06:03.210Z|I-OCEAN7-304-0616641|  25.30  12.698  32.228  27.019 1490.1285 05:59:23.03M
2017-11-12T23:06:08.277Z|I-OCEAN7-304-0616641|  25.28  12.697  32.307  27.093 1490.2128 05:59:28.09M
2017-11-12T23:06:13.341Z|I-OCEAN7-304-0616641|  25.29  12.697  32.256  27.046 1490.1583 05:59:33.16M
2017-11-12T23:06:18.405Z|I-OCEAN7-304-0616641|  25.32  12.698  32.293  27.079 1490.1997 05:59:38.22M
2017-11-12T23:06:23.468Z|I-OCEAN7-304-0616641|  25.32  12.698  32.337  27.120 1490.2493 05:59:43.29M
2017-11-12T23:06:28.536Z|I-OCEAN7-304-0616641|  25.32  12.699  32.337  27.120 1490.2511 05:59:48.35M
2017-11-12T23:06:33.599Z|I-OCEAN7-304-0616641|  25.35  12.699  32.309  27.094 1490.2228 05:59:53.41M
2017-11-12T23:06:38.665Z|I-OCEAN7-304-0616641|  25.29  12.700  32.187  26.980 1490.0897 05:59:58.48M
2017-11-12T23:06:43.730Z|I-OCEAN7-304-0616641|  25.34  12.701  32.100  26.899 1489.9966 06:00:03.54M
2017-11-12T23:06:48.791Z|I-OCEAN7-304-0616641|  25.30  12.700  32.015  26.820 1489.9025 06:00:08.61M
2017-11-12T23:06:53.858Z|I-OCEAN7-304-0616641|  25.29  12.700  32.006  26.812 1489.8923 06:00:13.67M
2017-11-12T23:06:58.922Z|I-OCEAN7-304-0616641|  25.36  12.700  31.977  26.785 1489.8616 06:00:18.73M