2017-11-12T23:04:01.916Z|I-OCEAN7-304-0616641|  25.26  12.705  31.670  26.498 1489.5343 05:57:21.71M
2017-11-12T23:04:06.980Z|I-OCEAN7-304-0616641|  25.26  12.704  31.719  26.543 1489.5885 05:57:26.78M
2017-11-12T23:04:12.044Z|I-OCEAN7-304-0616641|  25.26  12.704  31.771  26.592 1489.6455 05:57:31.84M
2017-11-12T23:04:17.109Z|I-OCEAN7-304-0616641|  25.26  12.705  31.713  26.538 1489.5823 05:57:36.90M
2017-11-12T23:04:21.916Z|I-OCEAN7-304-0616641|  25.24  12.705  31.686  26.512 1489.5518 05:57:41.97M
2017-11-12T23:04:26.980Z|I-OCEAN7-304-0616641|  25.29  12.705  31.737  26.559 1489.6083 05:57:46.78M
2017-11-12T23:04:32.043Z|I-OCEAN7-304-0616641|  25.28  12.704  31.799  26.617 1489.6760 05:57:51.84M
2017-11-12T23:04:37.109Z|I-OCEAN7-304-0616641|  25.28  12.704  31.776  26.596 1489.6501 05:57:56.90M
2017-11-12T23:04:42.173Z|I-OCEAN7-304-0616641|  25.26  12.704  31.717  26.542 1489.5848 05:58:01.97M
2017-11-12T23:04:47.238Z|I-OCEAN7-304-0616641|  25.26  12.703  31.681  26.509 1489.5442 05:58:07.05M
2017-11-12T23:04:52.303Z|I-OCEAN7-304-0616641|  25.31  12.703  31.740  26.563 1489.6085 05:58:12.12M
2017-11-12T23:04:57.368Z|I-OCEAN7-304-0616641|  25.26  12.703  31.767  26.589 1489.6377 05:58:17.18M