2017-11-12T23:02:00.617Z|I-OCEAN7-304-0616641|  25.18  12.703  31.497  26.339 1489.3408 05:55:20.42M
2017-11-12T23:02:05.683Z|I-OCEAN7-304-0616641|  25.27  12.703  31.497  26.339 1489.3423 05:55:25.48M
2017-11-12T23:02:10.748Z|I-OCEAN7-304-0616641|  25.27  12.703  31.395  26.245 1489.2313 05:55:30.54M
2017-11-12T23:02:15.812Z|I-OCEAN7-304-0616641|  25.23  12.703  31.416  26.264 1489.2540 05:55:35.61M
2017-11-12T23:02:20.878Z|I-OCEAN7-304-0616641|  25.23  12.704  31.492  26.334 1489.3378 05:55:40.67M
2017-11-12T23:02:25.943Z|I-OCEAN7-304-0616641|  25.25  12.704  31.809  26.627 1489.6847 05:55:45.74M
2017-11-12T23:02:30.746Z|I-OCEAN7-304-0616641|  25.26  12.704  32.037  26.838 1489.9353 05:55:50.80M
2017-11-12T23:02:35.813Z|I-OCEAN7-304-0616641|  25.23  12.704  32.118  26.913 1490.0237 05:55:55.61M
2017-11-12T23:02:40.878Z|I-OCEAN7-304-0616641|  25.24  12.704  32.021  26.823 1489.9165 05:56:00.67M
2017-11-12T23:02:45.942Z|I-OCEAN7-304-0616641|  25.25  12.704  31.980  26.785 1489.8724 05:56:05.74M
2017-11-12T23:02:51.006Z|I-OCEAN7-304-0616641|  25.24  12.704  31.939  26.747 1489.8281 05:56:10.80M
2017-11-12T23:02:56.072Z|I-OCEAN7-304-0616641|  25.24  12.704  31.997  26.801 1489.8914 05:56:15.86M