2017-11-12T23:00:04.129Z|I-OCEAN7-304-0616641|
  25.22  12.702  31.782  26.603 1489.6489 05:53:23.93M
2017-11-12T23:00:09.193Z|I-OCEAN7-304-0616641|  25.23  12.702  31.839  26.656 1489.7125 05:53:29.00M
2017-11-12T23:00:14.259Z|I-OCEAN7-304-0616641|  25.23  12.702  31.818  26.636 1489.6903 05:53:34.06M
2017-11-12T23:00:19.322Z|I-OCEAN7-304-0616641|  25.24  12.703  31.893  26.706 1489.7737 05:53:39.12M
2017-11-12T23:00:24.388Z|I-OCEAN7-304-0616641|  25.24  12.703  31.753  26.576 1489.6199 05:53:44.19M
2017-11-12T23:00:29.451Z|I-OCEAN7-304-0616641|  25.23  12.702  31.729  26.554 1489.5939 05:53:49.25M
2017-11-12T23:00:34.519Z|I-OCEAN7-304-0616641|  25.23  12.702  31.723  26.548 1489.5857 05:53:54.31M
2017-11-12T23:00:39.581Z|I-OCEAN7-304-0616641|  25.23  12.702  31.906  26.718 1489.7856 05:53:59.38M
2017-11-12T23:00:44.646Z|I-OCEAN7-304-0616641|  25.24  12.702  31.913  26.725 1489.7947 05:54:04.44M
2017-11-12T23:00:49.712Z|I-OCEAN7-304-0616641|  25.24  12.702  31.958  26.766 1489.8442 05:54:09.51M
2017-11-12T23:00:54.776Z|I-OCEAN7-304-0616641|  25.27  12.702  31.984  26.790 1489.8737 05:54:14.57M
2017-11-12T23:00:59.841Z|I-OCEAN7-304-0616641|  25.27  12.703  31.898  26.710 1489.7793 05:54:19.63M